| Hsbc Korea Etf Share Price | |||
|---|---|---|---|
| Price | 13,194.00 | Open | 13,207.00 |
| Bid | 13,175.00 | High | 13,227.00 |
| Ask | 13,189.00 | Low | 13,068.00 |
| Change | 148.00 (1.13%) | Close | 13,046.00 |
| Volume | 6,848 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13,375.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 4,020.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 148 |
|---|---|
| Vol. Sold | 3,380 |
| Sold Value | £445.81k |
| Vol. Bought | 3,468 |
| Bought Value | £456.65k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 12:49:19 | 13,198.00 | 0 | Unknown* | 13,177.00 | 13,198.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:42:52 | 13,170.00 | 19 | Sell* | 13,170.00 | 13,202.00 | 2,502 | O Ordinary |
| 16-Jun-26 | 12:40:47 | 13,177.00 | 0 | Unknown* | 13,167.00 | 13,176.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:39:30 | 13,165.00 | 0 | Unknown* | 13,165.00 | 13,189.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:33:57 | 13,198.00 | 0 | Unknown* | 13,180.00 | 13,197.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:32:21 | 13,194.00 | 28 | Buy* | 13,178.00 | 13,195.00 | 3,694 | A Automatic Execution |
| 16-Jun-26 | 12:30:58 | 13,197.00 | 141 | Sell* | 13,182.00 | 13,198.00 | 18.61k | A Automatic Execution |
| 16-Jun-26 | 12:30:58 | 13,197.00 | 60 | Sell* | 13,182.00 | 13,198.00 | 7,918 | A Automatic Execution |
| 16-Jun-26 | 12:30:58 | 13,197.00 | 39 | Buy* | 13,182.00 | 13,199.00 | 5,147 | A Automatic Execution |
| 16-Jun-26 | 12:30:30 | 13,182.00 | 0 | Unknown* | 13,182.00 | 13,197.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||