| Ubs Msci Hk Dis Share Price | |||
|---|---|---|---|
| Price | 17.65 | Open | 17.60 |
| Bid | 17.57 | High | 17.65 |
| Ask | 17.642 | Low | 17.594 |
| Change | -0.154 (-0.86%) | Close | 17.804 |
| Volume | 3,717 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 19.766 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 16.888 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 3,085 |
| Sold Value | $54.30k |
| Vol. Bought | 632 |
| Bought Value | $11.15k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 10:15:01 | 17.65 | 632 | Buy* | 17.498 | 17.65 | 11.15k | A Automatic Execution |
| 16-Jun-26 | 10:01:17 | 17.608 | 617 | Sell* | 17.542 | 17.682 | 10.86k | A Automatic Execution |
| 16-Jun-26 | 10:00:33 | 17.612 | 617 | Sell* | 17.45 | 17.902 | 10.87k | A Automatic Execution |
| 16-Jun-26 | 09:41:22 | 17.594 | 617 | Sell* | 17.528 | 17.664 | 10.86k | A Automatic Execution |
| 16-Jun-26 | 09:38:48 | 17.594 | 617 | Sell* | 17.594 | 17.668 | 10.86k | A Automatic Execution |
| 16-Jun-26 | 09:38:46 | 17.60 | 617 | Sell* | 17.552 | 17.67 | 10.86k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||