Hsbc Msci Usa Islamic Esg Ucits Etf Usd (acc) Share Price | |
---|---|
Price | 27.5502 |
Bid | 27.3952 |
Ask | 27.4722 |
Change | -0.0272 (-0.099%) |
Volume | 1,836 |
Open | 27.4507 |
High | 27.5764 |
Low | 27.4507 |
Prev. Close | 27.5774 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 225.00k |
Market Capitalisation | €6.20m |
Market Size | 0 |
52 Week High | 28.3961 |
52 Week High Date | - |
52 Week Low | 22.4045 |
52 Week Low Date | - |
# Trades | 7 |
---|---|
Vol. Sold | 1,476 |
Sold Value | €20.78k |
Vol. Bought | 360 |
Bought Value | €9.92k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 14:46:10 | 27.5502 | 360 | Unknown* | 27.5302 | 27.5985 | 9,918 | A Automatic Execution |
17-May-24 | 14:46:05 | 27.5502 | 360 | Buy* | 27.5502 | 27.5985 | 9,918 | A Automatic Execution |
17-May-24 | 14:03:49 | 27.5764 | 36 | Sell* | 27.5231 | 27.5764 | 992.75 | A Automatic Execution |
17-May-24 | 11:48:12 | 27.4978 | 360 | Unknown* | 27.4799 | 27.5544 | 9,899 | A Automatic Execution |
17-May-24 | 11:48:06 | 27.4978 | 360 | Sell* | 27.4684 | 27.5528 | 9,899 | A Automatic Execution |
17-May-24 | 10:47:42 | 27.466 | 360 | Sell* | 27.4308 | 27.5199 | 9,888 | A Automatic Execution |
17-May-24 | 09:04:20 | 27.4507 | 0 | Buy* | 0.00 | 27.5038 | 0.00 | A Automatic Execution |