Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HIMX.US Share
Price
HIMX.US Share
News
HIMX.US Share
Chat
HIMX.US Share
Trades703
HIMX.US Share
Charts
HIMX.US Live
Share Price
HIMX.US
Media
HIMX.US Company
Research
HIMX.US Company
Timeline
Himax Technologies Information
Share Price Information for Himax Technologies (HIMX.US)
Share Price is delayed by 15 minutes
Get Live Data
19.88
-4.05 (-16.92%)
Bid:
19.86
Ask:
20.20
Spread:
0.34 (1.712%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Himax Technologies Share Chart
- This share is an international stock.
| Himax Technologies Share Price | |||
|---|---|---|---|
| Price | 19.88 | Open | 22.56 |
| Bid | 19.86 | High | 22.56 |
| Ask | 20.20 | Low | 19.93 |
| Change | -4.05 (-16.92%) | Close | 0.00 |
| Volume | 43,699 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.13 |
| Year High | 25.08 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 6.86 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 703 |
|---|---|
| Vol. Sold | 24,469 |
| Sold Value | $909.90k |
| Vol. Bought | 19,230 |
| Bought Value | $682.44k |
| Market Size | 0 |
$ 1,240.17 (+24.02%)
1 month ago
$ 2,686.49 (+168.65%)
3 months ago
$ 2,191.84 (+119.18%)
6 months ago
$ 2,287.69 (+128.77%)
1 year ago
Add HIMX.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Himax Technologies also watch
Recent Share Trades for Himax Technologies (HIMX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:35:30 | 19.88 | 50 | Sell* | 19.86 | 20.14 | 994.00 | O Ordinary |
| 05-Jun-26 | 17:34:23 | 19.88 | 22 | Sell* | 19.86 | 20.14 | 437.36 | O Ordinary |
| 05-Jun-26 | 17:31:35 | 20.08 | 2 | Sell* | 20.08 | 20.14 | 40.16 | O Ordinary |
| 05-Jun-26 | 17:26:59 | 20.06 | 16 | Buy* | 19.90 | 20.09 | 320.96 | O Ordinary |
| 05-Jun-26 | 17:26:59 | 20.06 | 10 | Buy* | 19.90 | 20.09 | 200.60 | O Ordinary |
| 05-Jun-26 | 17:26:59 | 20.04 | 25 | Buy* | 19.90 | 20.09 | 501.00 | O Ordinary |
| 05-Jun-26 | 17:26:59 | 20.06 | 18 | Buy* | 19.90 | 20.09 | 361.08 | O Ordinary |
| 05-Jun-26 | 17:26:59 | 20.06 | 8 | Buy* | 19.90 | 20.09 | 160.48 | O Ordinary |
| 05-Jun-26 | 17:26:59 | 20.05 | 18 | Buy* | 19.93 | 20.06 | 360.90 | O Ordinary |
| 05-Jun-26 | 17:26:59 | 20.05 | 26 | Buy* | 19.93 | 20.06 | 521.30 | O Ordinary |
Share Discussion for Himax Technologies (HIMX.US)
- There are no chat posts for Himax Technologies
Follow the stocks
