Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HIJP Share
Price
HIJP Share
News
HIJP Share
Chat
HIJP Share
Trades
HIJP
Live RNS
HIJP Share
Charts
HIJP Level 2
Console
HIJP Live
Share Price
HIJP Broker
Ratings
HIJP Directors
Deals
HIJP Financial
Diary
HIJP
Fundamentals
HIJP Short
Positions
HIJP
Media
HIJP Company
Research
HIJP Company
Timeline
H Msci Jpis Scr Information
Share Price Information for H Msci Jpis Scr (HIJP)
Share Price is delayed by 15 minutes
Get Live Data
27.05
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.09 (0.333%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday H Msci Jpis Scr Share Chart
| H Msci Jpis Scr Share Price | |||
|---|---|---|---|
| Price | 27.05 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 27.05 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 28.42 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 19.176 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 300 |
$ 1,003.62 (+0.36%)
1 month ago
$ 1,112.60 (+11.26%)
3 months ago
$ 1,164.32 (+16.43%)
6 months ago
$ 1,356.84 (+35.68%)
1 year ago
Add HIJP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for H Msci Jpis Scr (HIJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:15:54 | 27.07534 | 0 | Unknown* | 27.06 | 27.095 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:34 | 27.095 | 0 | Unknown* | 27.065 | 27.095 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:39 | 27.07534 | 0 | Unknown* | 27.05 | 27.095 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:19 | 27.095 | 1 | Buy* | 27.05 | 27.095 | 27.10 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:50 | 27.095 | 30 | Buy* | 27.015 | 27.095 | 812.85 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:56:54 | 26.94807 | 0 | Unknown* | 27.00 | 27.065 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:56:52 | 27.00 | 0 | Unknown* | 27.00 | 27.065 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:30 | 27.08 | 27 | Buy* | 26.975 | 27.08 | 731.16 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:49:10 | 26.925 | 27 | Buy* | 26.91 | 26.925 | 726.98 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:38:00 | 26.98 | 9 | Buy* | 26.93 | 26.98 | 242.82 | O Ordinary Trade was executed as an SI |
Directors Deals for H Msci Jpis Scr (HIJP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for H Msci Jpis Scr (HIJP)
- There are no chat posts for H Msci Jpis Scr
Follow the stocks
