Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HIGH Share
Price
HIGH Share
News
HIGH Share
Chat
HIGH Share
Trades27
HIGH
Live RNS
HIGH Share
Charts
HIGH Level 2
Console
HIGH Live
Share Price
HIGH Broker
Ratings
HIGH Directors
Deals
HIGH Financial
Diary
HIGH
Fundamentals
HIGH Short
Positions
HIGH
Media
HIGH Company
Research
HIGH Company
Timeline
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Acc) Information
Share Price Information for iShares EUR High Yield Corporate Bond UCITS ETF EUR (Acc) (HIGH)
Share Price is delayed by 15 minutes
Get Live Data
6.286
0.019 (0.30%)
Bid:
6.287
Ask:
6.293
Spread:
0.006 (0.095%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares EUR High Yield Corporate Bond UCITS ETF EUR (Acc) Share Chart
| iShares EUR High Yield Corporate Bond UCITS ETF EUR (Acc) Share Price | |||
|---|---|---|---|
| Price | 6.286 | Open | 6.288 |
| Bid | 6.287 | High | 6.293 |
| Ask | 6.293 | Low | 6.276 |
| Change | 0.019 (0.30%) | Close | 6.267 |
| Volume | 51,658 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.304 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 6.035 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 24,010 |
| Sold Value | €150.90k |
| Vol. Bought | 27,648 |
| Bought Value | €173.73k |
| Market Size | 7,500 |
€ 1,005.44 (+0.54%)
1 month ago
€ 1,025.62 (+2.56%)
3 months ago
€ 1,016.00 (+1.60%)
6 months ago
€ 1,035.07 (+3.51%)
1 year ago
Add HIGH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares EUR High Yield Corporate Bond UCITS ETF EUR (Acc) (HIGH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:05 | 6.286 | 4,222 | Sell* | 6.287 | 6.293 | 26.54k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:51 | 6.288 | 538 | Sell* | 6.287 | 6.293 | 3,383 | A Automatic Execution |
| 12-Jun-26 | 16:12:03 | 6.292 | 2,435 | Sell* | 6.286 | 6.293 | 15.32k | A Automatic Execution |
| 12-Jun-26 | 16:12:03 | 6.292 | 1,935 | Buy* | 6.286 | 6.293 | 12.18k | A Automatic Execution |
| 12-Jun-26 | 15:37:58 | 6.285 | 2,385 | Sell* | 6.282 | 6.288 | 14.99k | A Automatic Execution |
| 12-Jun-26 | 15:37:16 | 6.287 | 5,622 | Buy* | 6.282 | 6.287 | 35.35k | A Automatic Execution |
| 12-Jun-26 | 15:32:43 | 6.287 | 795 | Buy* | 6.281 | 6.287 | 4,998 | A Automatic Execution |
| 12-Jun-26 | 15:08:20 | 6.28 | 12,059 | Buy* | 6.278 | 6.282 | 75.73k | A Automatic Execution |
| 12-Jun-26 | 14:59:07 | 6.276 | 197 | Sell* | 6.276 | 6.281 | 1,236 | A Automatic Execution |
| 12-Jun-26 | 14:51:49 | 6.281 | 1,754 | Buy* | 6.276 | 6.281 | 11.02k | A Automatic Execution |
Directors Deals for iShares EUR High Yield Corporate Bond UCITS ETF EUR (Acc) (HIGH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares EUR High Yield Corporate Bond UCITS ETF EUR (Acc) (HIGH)
- There are no chat posts for iShares EUR High Yield Corporate Bond UCITS ETF EUR (Acc)
Follow the stocks
