Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HIEM Share
Price
HIEM Share
News
HIEM Share
Chat
HIEM Share
Trades315
HIEM
Live RNS
HIEM Share
Charts
HIEM Level 2
Console
HIEM Live
Share Price
HIEM Broker
Ratings
HIEM Directors
Deals
HIEM Financial
Diary
HIEM
Fundamentals
HIEM Short
Positions
HIEM
Media
HIEM Company
Research
HIEM Company
Timeline
Hsbc Msci Em Is Information
Share Price Information for Hsbc Msci Em Is (HIEM)
Share Price is delayed by 15 minutes
Get Live Data
29.665
-1.9125 (-6.06%)
Bid:
29.565
Ask:
29.70
Spread:
0.135 (0.457%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Em Is Share Chart
| Hsbc Msci Em Is Share Price | |||
|---|---|---|---|
| Price | 29.665 | Open | 30.705 |
| Bid | 29.565 | High | 30.705 |
| Ask | 29.70 | Low | 29.665 |
| Change | -1.9125 (-6.06%) | Close | 31.545 |
| Volume | 44,929 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 32.995 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 14.186 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 315 |
|---|---|
| Vol. Sold | 12,210 |
| Sold Value | $371.35k |
| Vol. Bought | 11,653 |
| Bought Value | $350.13k |
| Market Size | 500 |
$ 1,046.20 (+4.62%)
1 month ago
$ 1,409.93 (+40.99%)
3 months ago
$ 1,660.42 (+66.04%)
6 months ago
$ 2,086.44 (+108.64%)
1 year ago
Add HIEM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Msci Em Is (HIEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:28:49 | 29.63 | 1 | Buy* | 29.565 | 29.63 | 29.63 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:22:00 | 29.565 | 2 | Sell* | 29.565 | 29.65 | 59.13 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:20:09 | 29.57 | 0 | Unknown* | 29.57 | 29.675 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:20:09 | 29.57 | 0 | Unknown* | 29.57 | 29.675 | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:20:09 | 29.59 | 4 | Unknown* | 29.57 | 29.675 | 118.36 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:20:09 | 29.59 | 4 | Sell* | 29.57 | 29.675 | 118.36 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:19:59 | 29.66 | 0 | Unknown* | 29.57 | 29.66 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:17:49 | 29.665 | 0 | Unknown* | 29.565 | 29.665 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:17:10 | 29.6396 | 4,503 | Buy* | 29.565 | 29.655 | 133.47k | O Ordinary |
| 05-Jun-26 | 16:15:27 | 29.665 | 1 | Buy* | 29.565 | 29.665 | 29.67 | A Automatic Execution |
Directors Deals for Hsbc Msci Em Is (HIEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Em Is (HIEM)
- There are no chat posts for Hsbc Msci Em Is
Follow the stocks
