Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HGV.US Share
Price
HGV.US Share
News
HGV.US Share
Chat
HGV.US Share
Trades2,036
HGV.US Share
Charts
HGV.US Live
Share Price
HGV.US
Media
HGV.US Company
Research
HGV.US Company
Timeline
Hilton Grand Vacations Inc Information
Share Price Information for Hilton Grand Vacations Inc (HGV.US)
Share Price is delayed by 15 minutes
Get Live Data
49.74
0.71 (1.45%)
Bid:
46.47
Ask:
51.47
Spread:
5.00 (10.76%)
Market Cap:
$4.15b
Last checked at -
Last checked at 
Intraday Hilton Grand Vacations Inc Share Chart
- This share is an international stock.
| Hilton Grand Vacations Inc Share Price | |||
|---|---|---|---|
| Price | 49.74 | Open | 49.15 |
| Bid | 46.47 | High | 50.40 |
| Ask | 51.47 | Low | 48.81 |
| Change | 0.71 (1.45%) | Close | 0.00 |
| Volume | 92,999 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 79.76m |
| Market Cap | $4.15b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 53.45 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 37.12 |
| Year Low Date | 19-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,036 |
|---|---|
| Vol. Sold | 53,214 |
| Sold Value | $568.92k |
| Vol. Bought | 39,785 |
| Bought Value | $570.69k |
| Market Size | 0 |
$ 1,023.04 (+2.30%)
1 month ago
$ 1,142.40 (+14.24%)
3 months ago
$ 1,174.22 (+17.42%)
6 months ago
$ 1,239.47 (+23.95%)
1 year ago
Add HGV.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hilton Grand Vacations Inc (HGV.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:52:39 | 50.10 | 304 | Buy* | 50.08 | 50.17 | 15.23k | A Automatic Execution |
| 05-Jun-26 | 15:52:39 | 50.10 | 400 | Buy* | 50.08 | 50.17 | 20.04k | A Automatic Execution |
| 05-Jun-26 | 15:52:39 | 50.10 | 100 | Buy* | 50.08 | 50.17 | 5,010 | A Automatic Execution |
| 05-Jun-26 | 15:52:39 | 50.12 | 99 | Buy* | 50.08 | 50.17 | 4,962 | A Automatic Execution |
| 05-Jun-26 | 15:52:39 | 50.12 | 100 | Buy* | 50.11 | 50.12 | 5,012 | A Automatic Execution |
| 05-Jun-26 | 15:52:39 | 50.12 | 98 | Buy* | 50.11 | 50.12 | 4,912 | A Automatic Execution |
| 05-Jun-26 | 15:52:39 | 50.12 | 2 | Buy* | 50.11 | 50.12 | 100.24 | A Automatic Execution |
| 05-Jun-26 | 15:52:39 | 50.12 | 1 | Buy* | 50.09 | 50.12 | 50.12 | A Automatic Execution |
| 05-Jun-26 | 15:52:36 | 50.105 | 25 | Sell* | 50.09 | 50.12 | 1,253 | A Automatic Execution |
| 05-Jun-26 | 15:52:36 | 50.105 | 14 | Sell* | 50.09 | 50.12 | 701.47 | A Automatic Execution |
Share Discussion for Hilton Grand Vacations Inc (HGV.US)
- There are no chat posts for Hilton Grand Vacations Inc
Follow the stocks
