Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HFEX Share
Price
HFEX Share
News
HFEX Share
Chat
HFEX Share
Trades8
HFEX
Live RNS
HFEX Share
Charts
HFEX Level 2
Console
HFEX Live
Share Price
HFEX Broker
Ratings
HFEX Directors
Deals
HFEX Financial
Diary
HFEX
Fundamentals
HFEX Short
Positions
HFEX
Media
HFEX Company
Research
HFEX Company
Timeline
Hsbc Msci Aej D Information
Share Price Information for Hsbc Msci Aej D (HFEX)
Share Price is delayed by 15 minutes
Get Live Data
87.06
3.405 (4.03%)
Bid:
87.94
Ask:
88.02
Spread:
0.08 (0.091%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Aej D Share Chart
| Hsbc Msci Aej D Share Price | |||
|---|---|---|---|
| Price | 87.06 | Open | 86.11 |
| Bid | 87.94 | High | 87.16 |
| Ask | 88.02 | Low | 85.97 |
| Change | 3.405 (4.03%) | Close | 84.575 |
| Volume | 1,859 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 92.355 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 53.14 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 1,613 |
| Sold Value | $140.81k |
| Vol. Bought | 246 |
| Bought Value | $21.23k |
| Market Size | 150 |
$ 1,004.56 (+0.46%)
1 month ago
$ 1,233.67 (+23.37%)
3 months ago
$ 1,364.47 (+36.45%)
6 months ago
$ 1,605.38 (+60.54%)
1 year ago
Add HFEX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Msci Aej D (HFEX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:43 | 87.06 | 41 | Buy* | 87.14 | 87.28 | 3,569 | A Automatic Execution |
| 12-Jun-26 | 14:40:43 | 87.16 | 313 | Sell* | 86.94 | 87.20 | 27.28k | A Automatic Execution |
| 12-Jun-26 | 13:41:03 | 86.69 | 41 | Buy* | 86.70 | 86.96 | 3,554 | A Automatic Execution |
| 12-Jun-26 | 10:44:22 | 87.3281 | 1,300 | Sell* | 87.28 | 87.53 | 113.53k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:06:01 | 85.99 | 41 | Buy* | 85.94 | 86.30 | 3,526 | A Automatic Execution |
| 12-Jun-26 | 08:05:51 | 85.97 | 41 | Buy* | 85.94 | 86.46 | 3,525 | A Automatic Execution |
| 12-Jun-26 | 08:04:57 | 86.04 | 41 | Buy* | 85.92 | 86.48 | 3,528 | A Automatic Execution |
| 12-Jun-26 | 08:04:47 | 86.11 | 41 | Buy* | 85.92 | 86.41 | 3,531 | A Automatic Execution |
Directors Deals for Hsbc Msci Aej D (HFEX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Aej D (HFEX)
- There are no chat posts for Hsbc Msci Aej D
Follow the stocks
