Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Emscr Share Price

Pin to quick picksHsbc Msci Emscr Share Price (HEVS)

Hsbc Msci Emscr Information

Share Price Information for Hsbc Msci Emscr (HEVS)

Share Price is delayed by 15 minutes
Get Live Data
19.736    0.677 (3.55%)
Bid:
19.712
Ask:
19.788
Spread: 0.076 (0.386%)
Market Cap: -
HEVS Live PriceLast checked at - London Stock Exchange

Intraday Hsbc Msci Emscr Share Chart

Hsbc Msci Emscr Share Price
Price 19.736 Open 19.39
Bid 19.712 High 19.736
Ask 19.788 Low 19.384
Change 0.677 (3.55%) Close 19.073
Volume 5,826

3 Month Hsbc Msci Emscr Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 20.45
Year High Date 02-Jun-2026
Year Low 11.552
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 22
Vol. Sold 20
Sold Value £N/A
Vol. Bought 5,806
Bought Value £113.10k
Market Size 500
What if I invested £1,000 in Hsbc Msci Emscr?
£ 1,043.74 (+4.37%)
1 month ago
£ 1,270.01 (+27.00%)
3 months ago
£ 1,411.93 (+41.19%)
6 months ago
£ 1,698.16 (+69.82%)
1 year ago
Add HEVS to WatchlistAdd HEVS to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Hsbc Etfs Plc Hsbc Msci Em Value Scr Ucits Etf Usd Acc

Hsbc Etfs Plc Hsbc Msci Em Value Scr Ucits Etf Usd Acc is listed on the London Stock Exchange trading with ticker code HEVS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Emscr share price has been traded in a range of 8.898, hitting a high of 20.45, and a low of 11.552.

Recent Share Trades for Hsbc Msci Emscr (HEVS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2615:55:1919.736698Buy*19.65619.73613.78kA Automatic Execution
12-Jun-2615:42:3019.658334Buy*19.58419.6586,566A Automatic Execution
12-Jun-2615:42:3019.638230Buy*19.58419.6584,517A Automatic Execution
12-Jun-2615:11:2319.694230Buy*19.63419.7264,530A Automatic Execution
12-Jun-2614:13:2619.556230Buy*19.51219.5564,498A Automatic Execution
12-Jun-2613:54:1919.53230Buy*19.5119.5584,492A Automatic Execution
12-Jun-2613:34:1919.552230Buy*19.51819.584,497A Automatic Execution
12-Jun-2612:53:3019.57693Sell*19.57419.63258.73O Ordinary
12-Jun-2612:39:3019.598230Buy*19.56419.624,508A Automatic Execution
12-Jun-2611:58:3819.584230Buy*19.53619.5984,504A Automatic Execution
View more Hsbc Msci Emscr trades

Directors Deals for Hsbc Msci Emscr (HEVS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Msci Emscr directors deals
  • There are no chat posts for Hsbc Msci Emscr
View more Hsbc Msci Emscr share chat
Recently viewed
IESG
Ishr Msci Eur
LSE
1.67%
0JJ4
Ishares Global
LSE
0.00%
NH15
Citi Fun 26
LSE
0.00%
EEJD
Is Jpn Ee Ud
LSE
3.09%
NE45
Mor.st.eur 29
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
NANO
Nanoco
LSE
18.64%
GGP
Greatland Resources
LSE
8.70%