- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Msci Em Sc Share Price (HESC)
HESC Share
Price
HESC Share
News
HESC Share
Chat
HESC Share
Trades7
HESC
Live RNS
HESC Share
Charts
HESC Level 2
Console
HESC Live
Share Price
HESC Broker
Ratings
HESC Directors
Deals
HESC Financial
Diary
HESC
Fundamentals
HESC Short
Positions
HESC
Media
Hsbc Msci Em Sc Information
Share Price Information for Hsbc Msci Em Sc (HESC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
20.555
Bid:
20.415
Ask:
20.55
Change:
-0.2925 (-1.41%)
Spread:
0.135 (0.661%)
Open:
21.39
High:
21.39
Low:
20.47
Prev. Close:
20.775
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hsbc Msci Em Sc Share Price | |
|---|---|
| Price | 20.555 |
| Bid | 20.415 |
| Ask | 20.55 |
| Change | -0.2925 (-1.41%) |
| Volume | 920 |
| Open | 21.39 |
| High | 21.39 |
| Low | 20.47 |
| Prev. Close | 20.775 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 3,210 |
| 52 Week High | 21.39 |
| 52 Week High Date | 31-May-2024 |
| 52 Week Low | 17.589 |
| 52 Week Low Date | 31-Oct-2023 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 181 |
| Sold Value | $3.71k |
| Vol. Bought | 739 |
| Bought Value | $15.35k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Hsbc Msci Em Sc (HESC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 14:04:17 | 20.555 | 52 | Sell* | 20.555 | 20.68 | 1,069 | A Automatic Execution |
| 31-May-24 | 11:25:51 | 20.59 | 449 | Buy* | 20.47 | 20.59 | 9,245 | A Automatic Execution |
| 31-May-24 | 11:21:35 | 20.47 | 75 | Sell* | 20.47 | 20.58 | 1,535 | A Automatic Execution |
| 31-May-24 | 08:20:01 | 20.565 | 54 | Sell* | 20.565 | 20.57 | 1,111 | A Automatic Execution |
| 31-May-24 | 08:20:01 | 20.565 | 106 | Buy* | 20.45 | 20.565 | 2,180 | A Automatic Execution |
| 31-May-24 | 08:19:50 | 20.545 | 12 | Buy* | 20.445 | 20.545 | 246.54 | UT Uncrossing Trade |
| 31-May-24 | 08:00:03 | 21.39 | 172 | Buy* | 0.00 | 21.39 | 3,679 | UT Uncrossing Trade |
Directors Deals for Hsbc Msci Em Sc (HESC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Em Sc (HESC)
- There are no chat posts for Hsbc Msci Em Sc