Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HEMC Share
Price
HEMC Share
News
HEMC Share
Chat
HEMC Share
Trades100
HEMC
Live RNS
HEMC Share
Charts
HEMC Level 2
Console
HEMC Live
Share Price
HEMC Broker
Ratings
HEMC Directors
Deals
HEMC Financial
Diary
HEMC
Fundamentals
HEMC Short
Positions
HEMC
Media
HEMC Company
Research
HEMC Company
Timeline
Hsbc Msci Em Ac Information
Share Price Information for Hsbc Msci Em Ac (HEMC)
Share Price is delayed by 15 minutes
Get Live Data
14.03
0.448 (3.27%)
Bid:
14.128
Ask:
14.146
Spread:
0.018 (0.127%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Em Ac Share Chart
| Hsbc Msci Em Ac Share Price | |||
|---|---|---|---|
| Price | 14.03 | Open | 13.868 |
| Bid | 14.128 | High | 14.04 |
| Ask | 14.146 | Low | 13.868 |
| Change | 0.448 (3.27%) | Close | 13.689 |
| Volume | 10,892 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14.642 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 9.319 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 100 |
|---|---|
| Vol. Sold | 2,163 |
| Sold Value | £30.26k |
| Vol. Bought | 8,729 |
| Bought Value | £122.30k |
| Market Size | 500 |
£ 1,008.41 (+0.84%)
1 month ago
£ 1,176.03 (+17.60%)
3 months ago
£ 1,264.76 (+26.48%)
6 months ago
£ 1,497.09 (+49.71%)
1 year ago
Add HEMC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Msci Em Ac (HEMC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:13 | 14.146 | 7 | Buy* | 14.122 | 14.146 | 99.02 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:43 | 14.146 | 37 | Buy* | 14.118 | 14.146 | 523.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:47 | 14.13 | 0 | Unknown* | 14.13 | 14.148 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:16:05 | 14.134 | 3 | Buy* | 14.108 | 14.134 | 42.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:56 | 14.106 | 90 | Sell* | 14.106 | 14.124 | 1,270 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:57:39 | 14.088 | 0 | Unknown* | 14.09 | 14.11 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:41 | 14.03 | 3,346 | Buy* | 14.008 | 14.038 | 46.94k | A Automatic Execution |
| 12-Jun-26 | 15:48:19 | 14.018 | 0 | Unknown* | 13.992 | 14.018 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:21 | 14.018 | 0 | Unknown* | 13.988 | 14.018 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:21 | 14.012 | 309 | Sell* | 13.988 | 14.018 | 4,330 | A Automatic Execution |
Directors Deals for Hsbc Msci Em Ac (HEMC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Em Ac (HEMC)
- There are no chat posts for Hsbc Msci Em Ac
Follow the stocks
