Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HEMA Share
Price
HEMA Share
News
HEMA Share
Chat
HEMA Share
Trades15
HEMA
Live RNS
HEMA Share
Charts
HEMA Level 2
Console
HEMA Live
Share Price
HEMA Broker
Ratings
HEMA Directors
Deals
HEMA Financial
Diary
HEMA
Fundamentals
HEMA Short
Positions
HEMA
Media
HEMA Company
Research
HEMA Company
Timeline
Hsbc Msci Em Ac Information
Share Price Information for Hsbc Msci Em Ac (HEMA)
Share Price is delayed by 15 minutes
Get Live Data
18.956
0.692 (3.79%)
Bid:
18.966
Ask:
18.984
Spread:
0.018 (0.095%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Em Ac Share Chart
| Hsbc Msci Em Ac Share Price | |||
|---|---|---|---|
| Price | 18.956 | Open | 18.64 |
| Bid | 18.966 | High | 18.956 |
| Ask | 18.984 | Low | 18.64 |
| Change | 0.692 (3.79%) | Close | 18.264 |
| Volume | 41,199 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 19.628 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 12.514 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 856 |
| Sold Value | $N/A |
| Vol. Bought | 40,334 |
| Bought Value | $758.70k |
| Market Size | 2,000 |
$ 1,010.72 (+1.07%)
1 month ago
$ 1,200.20 (+20.02%)
3 months ago
$ 1,279.60 (+27.96%)
6 months ago
$ 1,487.91 (+48.79%)
1 year ago
Add HEMA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Msci Em Ac (HEMA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:11 | 18.956 | 56 | Buy* | 18.966 | 18.984 | 1,062 | UT Uncrossing Trade |
| 12-Jun-26 | 15:52:41 | 18.788 | 3,346 | Buy* | 18.764 | 18.834 | 62.86k | A Automatic Execution |
| 12-Jun-26 | 14:43:56 | 18.734 | 3,346 | Buy* | 18.702 | 18.744 | 62.68k | A Automatic Execution |
| 12-Jun-26 | 14:35:40 | 18.83 | 3,346 | Buy* | 18.818 | 18.89 | 63.01k | A Automatic Execution |
| 12-Jun-26 | 13:45:42 | 18.754 | 263 | Buy* | 18.726 | 18.754 | 4,932 | A Automatic Execution |
| 12-Jun-26 | 12:22:26 | 18.8392 | 26,575 | Buy* | 18.818 | 18.846 | 500.65k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:13:03 | 18.814 | 19 | Sell* | 18.788 | 18.83 | 357.47 | A Automatic Execution |
| 12-Jun-26 | 11:11:34 | 18.83703 | 0 | Unknown* | 18.836 | 18.872 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:56:54 | 18.666 | 3,346 | Buy* | 18.612 | 18.796 | 62.46k | A Automatic Execution |
| 12-Jun-26 | 08:56:50 | 18.64 | 56 | Buy* | 18.612 | 18.648 | 1,044 | A Automatic Execution |
Directors Deals for Hsbc Msci Em Ac (HEMA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Em Ac (HEMA)
- There are no chat posts for Hsbc Msci Em Ac
Follow the stocks
