Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HEDK Share
Price
HEDK Share
News
HEDK Share
Chat
HEDK Share
Trades7
HEDK
Live RNS
HEDK Share
Charts
HEDK Level 2
Console
HEDK Live
Share Price
HEDK Broker
Ratings
HEDK Directors
Deals
HEDK Financial
Diary
HEDK
Fundamentals
HEDK Short
Positions
HEDK
Media
HEDK Company
Research
HEDK Company
Timeline
Wt Ee Usd Hacc Information
Share Price Information for Wt Ee Usd Hacc (HEDK)
Share Price is delayed by 15 minutes
Get Live Data
43.04
0.7375 (1.75%)
Bid:
42.94
Ask:
43.035
Spread:
0.095 (0.221%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Ee Usd Hacc Share Chart
| Wt Ee Usd Hacc Share Price | |||
|---|---|---|---|
| Price | 43.04 | Open | 42.795 |
| Bid | 42.94 | High | 43.04 |
| Ask | 43.035 | Low | 42.785 |
| Change | 0.7375 (1.75%) | Close | 42.25 |
| Volume | 1,488 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 43.04 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 35.145 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 16 |
| Sold Value | $N/A |
| Vol. Bought | 1,472 |
| Bought Value | $63.00k |
| Market Size | 200 |
$ 1,035.49 (+3.55%)
1 month ago
$ 1,100.70 (+10.07%)
3 months ago
$ 1,098.10 (+9.81%)
6 months ago
$ 1,200.64 (+20.06%)
1 year ago
Add HEDK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Ee Usd Hacc (HEDK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:27:14 | 43.035 | 1 | Buy* | 42.95 | 43.035 | 43.04 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:26:36 | 43.04 | 6 | Buy* | 42.94 | 43.295 | 258.24 | A Automatic Execution |
| 12-Jun-26 | 16:08:37 | 42.995 | 5 | Buy* | 42.92 | 43.005 | 214.98 | A Automatic Execution |
| 12-Jun-26 | 16:08:36 | 42.95495 | 12 | Sell* | 42.92 | 43.005 | 515.46 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:54:53 | 42.98 | 4 | Sell* | 42.915 | 43.05 | 171.92 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:41:54 | 42.785 | 25 | Buy* | 42.52 | 42.80 | 1,070 | A Automatic Execution |
| 12-Jun-26 | 13:53:47 | 42.795 | 1,435 | Buy* | 42.69 | 42.795 | 61.41k | A Automatic Execution |
Directors Deals for Wt Ee Usd Hacc (HEDK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Ee Usd Hacc (HEDK)
- There are no chat posts for Wt Ee Usd Hacc
Follow the stocks
