Wt Eur Eq Gbp H Share Price | |
---|---|
Price | 2,179.50 |
Bid | 2,188.50 |
Ask | 2,194.50 |
Change | 21.00 (0.97%) |
Volume | 358 |
Open | 2,179.50 |
High | 2,179.50 |
Low | 2,179.50 |
Prev. Close | 2,170.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,297 |
52 Week High | 2,283.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,823.20 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 178 |
Sold Value | £1.18k |
Vol. Bought | 180 |
Bought Value | £3.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:59 | 2,188.50 | 9 | Sell* | 2,188.50 | 2,194.50 | 196.97 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:11 | 2,195.50 | 9 | Buy* | 2,182.00 | 2,195.50 | 197.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:58 | 2,191.50 | 6 | Buy* | 2,185.50 | 2,191.50 | 131.49 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:46:21 | 2,195.50 | 1 | Buy* | 2,190.00 | 2,195.50 | 21.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:43:25 | 2,193.00 | 4 | Buy* | 2,187.50 | 2,193.00 | 87.72 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:37:08 | 2,187.50 | 9 | Sell* | 2,187.50 | 2,193.50 | 196.88 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:38 | 2,196.50 | 1 | Buy* | 2,183.00 | 2,197.00 | 21.97 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:24:05 | 2,185.50 | 7 | Sell* | 2,185.50 | 2,191.00 | 152.99 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:24:05 | 2,191.00 | 5 | Buy* | 2,185.50 | 2,191.00 | 109.55 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:46:07 | 2,192.00 | 3 | Sell* | 2,192.00 | 2,198.00 | 65.76 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|