Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HEAT Share
Price
HEAT Share
News
HEAT Share
Chat
HEAT Share
Trades27
HEAT
Live RNS
HEAT Share
Charts
HEAT Level 2
Console
HEAT Live
Share Price
HEAT Broker
Ratings
HEAT Directors
Deals
HEAT Financial
Diary
HEAT
Fundamentals
HEAT Short
Positions
HEAT
Media
HEAT Company
Research
HEAT Company
Timeline
WisdomTree Heating Oil Information
Share Price Information for WisdomTree Heating Oil (HEAT)
Share Price is delayed by 15 minutes
Get Live Data
44.30
-2.67 (-5.79%)
Bid:
43.36
Ask:
43.49
Spread:
0.13 (0.30%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Heating Oil Share Chart
| WisdomTree Heating Oil Share Price | |||
|---|---|---|---|
| Price | 44.30 | Open | 43.90 |
| Bid | 43.36 | High | 44.30 |
| Ask | 43.49 | Low | 43.35 |
| Change | -2.67 (-5.79%) | Close | 46.095 |
| Volume | 2,356 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 53.82 |
|---|---|
| Year High Date | 02-Apr-2026 |
| Year Low | 22.585 |
| Year Low Date | 17-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 7 |
| Sold Value | $N/A |
| Vol. Bought | 1,044 |
| Bought Value | $45.93k |
| Market Size | 300 |
$ 921.57 (-7.84%)
1 month ago
$ 1,032.63 (+3.26%)
3 months ago
$ 1,857.44 (+85.74%)
6 months ago
$ 1,851.81 (+85.18%)
1 year ago
Add HEAT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for WisdomTree Heating Oil (HEAT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 15:23:33 | 45.92 | 0 | Unknown* | 43.36 | 43.49 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 10:41:38 | 44.85 | 5 | Unknown* | 43.36 | 43.49 | 224.25 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 16:29:02 | 45.86 | 0 | Unknown* | 43.36 | 43.49 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 11:15:53 | 44.94 | 1 | Unknown* | 43.36 | 43.49 | 44.94 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 14:57:09 | 46.10 | 0 | Unknown* | 43.36 | 43.49 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 10:02:32 | 45.17 | 2 | Unknown* | 43.36 | 43.49 | 90.34 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 16:29:00 | 44.80 | 1 | Unknown* | 43.36 | 43.49 | 44.80 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 16:29:00 | 44.80 | 1 | Unknown* | 43.36 | 43.49 | 44.80 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 16:25:19 | 43.35 | 0 | Unknown* | 43.38 | 43.46 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:57 | 43.51 | 1 | Sell* | 43.51 | 43.61 | 43.51 | O Ordinary Trade was executed as an SI |
Directors Deals for WisdomTree Heating Oil (HEAT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for WisdomTree Heating Oil (HEAT)
- There are no chat posts for WisdomTree Heating Oil
Follow the stocks
