Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Inv Estx Hdlv Share Price

Pin to quick picksInv Estx Hdlv Share Price (HDEU)

Inv Estx Hdlv Information

Share Price Information for Inv Estx Hdlv (HDEU)

Share Price is delayed by 15 minutes
Get Live Data
35.205    0.3825 (1.10%)
Bid:
35.075
Ask:
35.14
Spread: 0.065 (0.185%)
Market Cap: -
HDEU Live PriceLast checked at - London Stock Exchange

Intraday Inv Estx Hdlv Share Chart

Inv Estx Hdlv Share Price
Price 35.205 Open 35.155
Bid 35.075 High 35.205
Ask 35.14 Low 34.91
Change 0.3825 (1.10%) Close 34.725
Volume 1,929

3 Month Inv Estx Hdlv Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 36.235
Year High Date 26-May-2026
Year Low 29.235
Year Low Date 16-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 31
Vol. Sold 125
Sold Value €4.10k
Vol. Bought 102
Bought Value €3.58k
Market Size 200
What if I invested €1,000 in Inv Estx Hdlv?
€ 991.13 (-0.89%)
1 month ago
€ 1,051.05 (+5.11%)
3 months ago
€ 1,124.76 (+12.48%)
6 months ago
€ 1,201.54 (+20.15%)
1 year ago
Add HDEU to WatchlistAdd HDEU to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Invesco Markets Iii Plc Invesco Euro Stoxx High Div Low Vol Etf

Invesco Markets Iii Plc Invesco Euro Stoxx High Div Low Vol Etf is listed on the London Stock Exchange trading with ticker code HDEU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Estx Hdlv share price has been traded in a range of 7.00, hitting a high of 36.235, and a low of 29.235.

Recent Share Trades for Inv Estx Hdlv (HDEU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:22:5535.2052Buy*35.10535.20570.41O Ordinary
Trade was executed as an SI
12-Jun-2616:22:2035.2055Buy*35.10535.205176.02A Automatic Execution
12-Jun-2616:18:4035.1750Unknown*35.10535.2050.00O Ordinary
Trade was executed as an SI
12-Jun-2616:12:0735.1550Unknown*35.10535.2050.00O Ordinary
Trade was executed as an SI
12-Jun-2616:05:3435.1754Buy*35.0835.175140.70A Automatic Execution
12-Jun-2615:44:1835.141Buy*35.0735.1735.14O Ordinary
Trade was executed as an SI
12-Jun-2615:43:5135.1480Buy*35.0735.172,811O Ordinary
Trade was executed as an SI
12-Jun-2614:58:5035.080Unknown*35.07535.170.00O Ordinary
Trade was executed as an SI
12-Jun-2614:39:1735.101Sell*35.1035.2035.10A Automatic Execution
12-Jun-2613:56:2534.9146Sell*34.9135.0051,606A Automatic Execution
View more Inv Estx Hdlv trades

Directors Deals for Inv Estx Hdlv (HDEU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Estx Hdlv directors deals
  • There are no chat posts for Inv Estx Hdlv
View more Inv Estx Hdlv share chat
Recently viewed
CGS
Castings PLC
LSE
1.90%
CSWG
Amundi Msci Che
LSE
1.25%
EBQ
Ebiquity
LSE
0.00%
CLDN
Caledonia
LSE
1.57%
0E41
Amundi Usd Corp
LSE
0.00%
Trending
HPOW
H-power
LSE
-1.57%
ALRT
Defence Holdings
LSE
4.51%
PPP
Pennpetro Energy
LSE
0.00%
IMM
Immupharma
LSE
5.42%
MKA
Mkango Resources
LSE
2.14%