Hsbc Msci Cdn Share Price | |
---|---|
Price | 1,801.50 |
Bid | 1,791.00 |
Ask | 1,794.00 |
Change | 3.00 (0.17%) |
Volume | 2,859 |
Open | 1,803.00 |
High | 1,803.00 |
Low | 1,801.00 |
Prev. Close | 1,789.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 1,832.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,560.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 70 |
Sold Value | £1.25k |
Vol. Bought | 2,789 |
Bought Value | £50.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:15:03 | 1,801.50 | 190 | Buy* | 1,798.00 | 1,801.50 | 3,423 | A Automatic Execution |
03-May-24 | 14:15:03 | 1,801.50 | 380 | Buy* | 1,798.00 | 1,801.50 | 6,846 | A Automatic Execution |
03-May-24 | 14:15:03 | 1,801.00 | 190 | Buy* | 1,797.00 | 1,801.00 | 3,422 | A Automatic Execution |
03-May-24 | 13:43:02 | 1,802.50 | 380 | Buy* | 1,800.00 | 1,802.50 | 6,850 | A Automatic Execution |
03-May-24 | 13:40:27 | 1,803.00 | 380 | Buy* | 1,800.50 | 1,803.00 | 6,851 | A Automatic Execution |
03-May-24 | 12:01:07 | 1,794.455 | 150 | Buy* | 1,792.50 | 1,795.00 | 2,692 | O Ordinary |
03-May-24 | 11:36:08 | 1,794.50 | 23 | Buy* | 1,792.50 | 1,794.50 | 412.74 | O Ordinary |
03-May-24 | 09:16:18 | 1,793.185 | 263 | Buy* | 1,791.00 | 1,793.50 | 4,716 | O Ordinary |
03-May-24 | 09:16:16 | 1,793.19 | 444 | Buy* | 1,791.00 | 1,793.50 | 7,962 | O Ordinary |
03-May-24 | 09:12:13 | 1,792.50 | 194 | Buy* | 1,791.00 | 1,793.50 | 3,477 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|