To invest in a portfolio of quoted and unquoted special situations with the objective to achieve growth of shareholder value over the medium to long term in worldwide, either UK or foreign.
Find out MoreHansa Inv. Share Price | |
---|---|
Price | 210.00 |
Bid | 196.00 |
Ask | 224.00 |
Change | 0.00 (0.00%) |
Volume | 39,361 |
Open | 210.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 210.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 120.00m |
Market Capitalisation | £252.00m |
Market Size | 1,500 |
52 Week High | 224.00 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 163.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 2,506 |
Sold Value | £5.11k |
Vol. Bought | 4,069 |
Bought Value | £8.59k |
PE Ratio | -20.79208 |
Earnings | -10.10 |
Dividend | 3.20 |
Yield | 1.524% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:27:34 | 213.00 | 6,000 | Unknown* | 196.00 | 224.00 | 12.78k | O Ordinary Delayed publication |
07-May-24 | 08:13:03 | 223.999 | 11,155 | Unknown* | 196.00 | 224.00 | 24.99k | O Ordinary Delayed publication Historical |
08-May-24 | 15:47:49 | 203.868 | 2,000 | Sell* | 196.00 | 224.00 | 4,077 | O Ordinary |
08-May-24 | 10:53:39 | 211.15 | 5,000 | Unknown* | 196.00 | 224.00 | 10.56k | O Ordinary Delayed publication |
08-May-24 | 09:34:53 | 211.15 | 10,000 | Unknown* | 196.00 | 224.00 | 21.12k | O Ordinary Delayed publication |
08-May-24 | 10:52:52 | 211.15 | 203 | Buy* | 196.00 | 224.00 | 428.63 | O Ordinary |
08-May-24 | 09:51:28 | 211.15 | 5,991 | Unknown* | 196.00 | 224.00 | 12.65k | O Ordinary Delayed publication |
08-May-24 | 10:46:54 | 211.122 | 2,366 | Buy* | 196.00 | 224.00 | 4,995 | O Ordinary |
08-May-24 | 10:25:58 | 211.15 | 1,500 | Buy* | 196.00 | 224.00 | 3,167 | O Ordinary |
08-May-24 | 10:04:15 | 203.84 | 506 | Sell* | 196.00 | 224.00 | 1,031 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Jul-20 | 01-Jul-20 | Buy | William Salomon held the position of Non-Executive Director at the time of this trade.William Salomon | 159.00 | GBX | 50,000 | 11,169,345 |
06-Apr-20 | 03-Apr-20 | Buy | William Salomon held the position of Non-Executive Director at the time of this trade.William Salomon | 132.00 | GBX | 20,000 | 11,139,345 |
02-Apr-20 | 01-Apr-20 | Buy | William Salomon held the position of Non-Executive Director at the time of this trade.William Salomon | 132.50 | GBX | 40,000 | 11,119,345 |
01-Apr-20 | 31-Mar-20 | Buy | William Salomon held the position of Non-Executive Director at the time of this trade.William Salomon | 132.00 | GBX | 20,000 | 11,079,345 |
31-Mar-20 | 30-Mar-20 | Sell | Jonathan Davie held the position of Chairman at the time of this trade.Jonathan Davie | 129.50 | GBX | 20,000 | 25,000 |