| Tuttle Capital Heavy Assets Low Obsolescence Etf Share Price | |||
|---|---|---|---|
| Price | 25.50 | Open | 25.89 |
| Bid | 23.75 | High | 0.00 |
| Ask | 47.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 25.5039 |
| Volume | 5 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 27.50 |
|---|---|
| Year High Date | 18-May-2026 |
| Year Low | 24.88 |
| Year Low Date | 08-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 57 |
| Sold Value | $1.43k |
| Vol. Bought | 1 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 09:30:00 | 25.14 | 35 | Sell* | 25.11 | 25.89 | 879.90 | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 25.14 | 17 | Sell* | 25.11 | 25.89 | 427.38 | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 25.14 | 3 | Sell* | 25.11 | 25.89 | 75.42 | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 25.14 | 1 | Sell* | 25.11 | 25.89 | 25.14 | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 25.14 | 1 | Sell* | 25.11 | 25.89 | 25.14 | A Automatic Execution |
| 16-Jun-26 | 09:14:43 | 25.08 | 1 | Buy* | 23.75 | 49.98 | 25.08 | O Ordinary |