Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HAL.US Share
Price
HAL.US Share
News
HAL.US Share
Chat
HAL.US Share
Trades8,461
HAL.US Share
Charts
HAL.US Live
Share Price
HAL.US
Media
HAL.US Company
Research
HAL.US Company
Timeline
Halliburton Company Information
Share Price Information for Halliburton Company (HAL.US)
Share Price is delayed by 15 minutes
Get Live Data
37.21
-0.97 (-2.54%)
Bid:
37.20
Ask:
38.00
Spread:
0.80 (2.151%)
Market Cap:
$33.08b
Last checked at -
Last checked at 
Intraday Halliburton Company Share Chart
- This share is an international stock.
| Halliburton Company Share Price | |||
|---|---|---|---|
| Price | 37.21 | Open | 37.93 |
| Bid | 37.20 | High | 38.10 |
| Ask | 38.00 | Low | 37.135 |
| Change | -0.97 (-2.54%) | Close | 0.00 |
| Volume | 592,239 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 835.40m |
| Market Cap | $33.08b |
| PE Ratio | 0.00 |
| EPS | 1.50 |
| Year High | 43.59 |
|---|---|
| Year High Date | 20-May-2026 |
| Year Low | 20.10 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8,461 |
|---|---|
| Vol. Sold | 324,925 |
| Sold Value | $3.08m |
| Vol. Bought | 267,314 |
| Bought Value | $4.45m |
| Market Size | 0 |
$ 891.04 (-10.90%)
1 month ago
$ 1,044.05 (+4.41%)
3 months ago
$ 1,341.38 (+34.14%)
6 months ago
$ 1,617.12 (+61.71%)
1 year ago
Add HAL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Halliburton Company (HAL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 17:28:58 | 37.21 | 1 | Sell* | 37.21 | 37.86 | 37.21 | O Ordinary |
| 16-Jun-26 | 17:28:58 | 37.23 | 10 | Sell* | 37.23 | 37.86 | 372.30 | O Ordinary |
| 16-Jun-26 | 16:37:44 | 37.23 | 11 | Sell* | 37.23 | 37.26 | 409.53 | O Ordinary |
| 16-Jun-26 | 15:53:15 | 37.265 | 100 | Unknown* | 37.26 | 37.27 | 3,727 | A Automatic Execution |
| 16-Jun-26 | 15:53:13 | 37.265 | 100 | Unknown* | 37.26 | 37.27 | 3,727 | A Automatic Execution |
| 16-Jun-26 | 15:53:12 | 37.265 | 100 | Unknown* | 37.26 | 37.27 | 3,727 | A Automatic Execution |
| 16-Jun-26 | 15:53:06 | 37.26 | 20 | Sell* | 37.26 | 37.27 | 745.20 | A Automatic Execution |
| 16-Jun-26 | 15:53:06 | 37.26 | 19 | Sell* | 37.26 | 37.27 | 707.94 | A Automatic Execution |
| 16-Jun-26 | 15:53:06 | 37.265 | 200 | Unknown* | 37.26 | 37.27 | 7,453 | A Automatic Execution |
| 16-Jun-26 | 15:53:06 | 37.26 | 87 | Sell* | 37.26 | 37.27 | 3,242 | A Automatic Execution |
Share Discussion for Halliburton Company (HAL.US)
- There are no chat posts for Halliburton Company
Follow the stocks
