Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HAIN.US Share
Price
HAIN.US Share
News
HAIN.US Share
Chat
HAIN.US Share
Trades162
HAIN.US Share
Charts
HAIN.US Live
Share Price
HAIN.US
Media
HAIN.US Company
Research
HAIN.US Company
Timeline
Hain Celestial Group Information
Share Price Information for Hain Celestial Group (HAIN.US)
Share Price is delayed by 15 minutes
Get Live Data
0.6091
0.01 (1.69%)
Bid:
0.5919
Ask:
0.665
Spread:
0.0731 (12.35%)
Market Cap:
$56.87m
Last checked at -
Last checked at 
Intraday Hain Celestial Group Share Chart
- This share is an international stock.
| Hain Celestial Group Share Price | |||
|---|---|---|---|
| Price | 0.6091 | Open | 0.6069 |
| Bid | 0.5919 | High | 0.6301 |
| Ask | 0.665 | Low | 0.6031 |
| Change | 0.01 (1.69%) | Close | 0.5918 |
| Volume | 19,232 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 90.25m |
| Market Cap | $56.87m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2.94 |
|---|---|
| Year High Date | 14-Sep-2025 |
| Year Low | 0.5555 |
| Year Low Date | 27-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 162 |
|---|---|
| Vol. Sold | 14,084 |
| Sold Value | $3.71k |
| Vol. Bought | 2,649 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 783.01 (-21.70%)
1 month ago
$ 918.01 (-8.20%)
3 months ago
$ 548.74 (-45.13%)
6 months ago
$ 356.20 (-64.38%)
1 year ago
Add HAIN.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hain Celestial Group (HAIN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:53:00 | 0.6126 | 100 | Buy* | 0.6118 | 0.6186 | 61.26 | A Automatic Execution |
| 16-Jun-26 | 15:49:51 | 0.6098 | 200 | Sell* | 0.6095 | 0.6186 | 121.96 | A Automatic Execution |
| 16-Jun-26 | 15:48:09 | 0.6095 | 100 | Sell* | 0.6095 | 0.6121 | 60.95 | A Automatic Execution |
| 16-Jun-26 | 15:48:09 | 0.6095 | 35 | Sell* | 0.6095 | 0.6121 | 21.33 | A Automatic Execution |
| 16-Jun-26 | 15:48:09 | 0.6095 | 100 | Sell* | 0.6095 | 0.6121 | 60.95 | A Automatic Execution |
| 16-Jun-26 | 15:45:57 | 0.6095 | 253 | Sell* | 0.6095 | 0.6121 | 154.20 | A Automatic Execution |
| 16-Jun-26 | 15:45:57 | 0.6095 | 100 | Sell* | 0.6095 | 0.6121 | 60.95 | A Automatic Execution |
| 16-Jun-26 | 15:45:57 | 0.6095 | 100 | Sell* | 0.6095 | 0.6121 | 60.95 | A Automatic Execution |
| 16-Jun-26 | 15:24:03 | 0.6113 | 100 | Sell* | 0.6108 | 0.6124 | 61.13 | A Automatic Execution |
| 16-Jun-26 | 15:24:01 | 0.6119 | 100 | Buy* | 0.6113 | 0.6124 | 61.19 | A Automatic Execution |
Share Discussion for Hain Celestial Group (HAIN.US)
- There are no chat posts for Hain Celestial Group
Follow the stocks
