Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Haemonetics Corp Share Price

Pin to quick picksHaemonetics Corp Share Price (HAE.US)

Haemonetics Corp Information

Share Price Information for Haemonetics Corp (HAE.US)

Share Price is delayed by 15 minutes
Get Live Data
74.42    -2.52 (-3.28%)
Bid:
73.00
Ask:
78.00
Spread: 5.00 (6.849%)
Market Cap: $3.55b
HAE.US Live PriceLast checked at - CBOE

Intraday Haemonetics Corp Share Chart

  • This share is an international stock.
Haemonetics Corp Share Price
Price 74.42 Open 77.54
Bid 73.00 High 78.04
Ask 78.00 Low 73.32
Change -2.52 (-3.28%) Close 76.91
Volume 71,388

3 Month Haemonetics Corp Share Graph

Currency USD
Issue Country US
Shares in Issue 45.45m
Market Cap $3.55b
PE Ratio 0.00
EPS 0.00
Year High 87.31
Year High Date 09-Dec-2025
Year Low 47.09
Year Low Date 25-Sep-2025
Dividend 0.00
Yield 0.00%
# Trades 1,430
Vol. Sold 36,958
Sold Value $986.95k
Vol. Bought 29,173
Bought Value $1.14m
Market Size 0
What if I invested $1,000 in Haemonetics Corp?
$ 1,322.08 (+32.21%)
1 month ago
$ 1,246.57 (+24.66%)
3 months ago
$ 917.52 (-8.25%)
6 months ago
$ 1,063.75 (+6.38%)
1 year ago
Add HAE.US to WatchlistAdd HAE.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Haemonetics Corp

Haemonetics Corp is listed on the CBOE trading with ticker code HAE.US. It has a market capitalisation of $3.55b, with approximately 45.45m shares in issue. Over the last year, Haemonetics Corp share price has been traded in a range of 40.22, hitting a high of 87.31, and a low of 47.09.

Recent Share Trades for Haemonetics Corp (HAE.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2615:53:1674.862Sell*74.7675.00149.72A Automatic Execution
16-Jun-2615:53:1474.96100Buy*74.7475.007,496A Automatic Execution
16-Jun-2615:53:1474.96825Buy*74.7475.0061.84kA Automatic Execution
16-Jun-2615:53:1474.9650Buy*74.7475.003,748A Automatic Execution
16-Jun-2615:53:1474.9625Buy*74.7475.001,874A Automatic Execution
16-Jun-2615:53:1474.9650Buy*74.7475.003,748A Automatic Execution
16-Jun-2615:53:1474.94100Buy*74.7475.007,494A Automatic Execution
16-Jun-2615:53:1474.9650Buy*74.7475.003,748A Automatic Execution
16-Jun-2615:53:1474.9563Buy*74.8975.004,722A Automatic Execution
16-Jun-2615:53:1474.9413Buy*74.8975.00974.22A Automatic Execution
View more Haemonetics Corp trades
  • There are no chat posts for Haemonetics Corp
View more Haemonetics Corp share chat
Recently viewed
1DN1
Citi Fun 34
LSE
0.00%
NV20
Citi Fun 26
LSE
0.00%
19RI
Sg Issuer 31
LSE
0.00%
1NU6
Citi Fun 29
LSE
0.00%
1PS6
Citi Fun 27
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
11.87%
GGP
Greatland Resources
LSE
1.29%
IMM
Immupharma
LSE
4.55%
DEBS
Boohoo
LSE
-2.00%
FORG
Forgent
LSE
6.32%