Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
H50A Share
Price
H50A Share
News
H50A Share
Chat
H50A Share
Trades38
H50A
Live RNS
H50A Share
Charts
H50A Level 2
Console
H50A Live
Share Price
H50A Broker
Ratings
H50A Directors
Deals
H50A Financial
Diary
H50A
Fundamentals
H50A Short
Positions
H50A
Media
H50A Company
Research
H50A Company
Timeline
Hsbc Estx 50 Ac Information
Share Price Information for Hsbc Estx 50 Ac (H50A)
Share Price is delayed by 15 minutes
Get Live Data
67.41
1.245 (1.88%)
Bid:
67.36
Ask:
67.43
Spread:
0.07 (0.104%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Estx 50 Ac Share Chart
| Hsbc Estx 50 Ac Share Price | |||
|---|---|---|---|
| Price | 67.41 | Open | 67.10 |
| Bid | 67.36 | High | 67.56 |
| Ask | 67.43 | Low | 67.05 |
| Change | 1.245 (1.88%) | Close | 66.15 |
| Volume | 5,016 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 67.56 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 54.92 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 38 |
|---|---|
| Vol. Sold | 806 |
| Sold Value | £38.97k |
| Vol. Bought | 4,187 |
| Bought Value | £282.00k |
| Market Size | 200 |
£ 1,060.49 (+6.05%)
1 month ago
£ 1,095.12 (+9.51%)
3 months ago
£ 1,080.46 (+8.05%)
6 months ago
£ 1,196.80 (+19.68%)
1 year ago
Add H50A to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Estx 50 Ac (H50A)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:58 | 67.41 | 579 | Buy* | 67.36 | 67.44 | 39.03k | A Automatic Execution |
| 12-Jun-26 | 16:29:49 | 67.41 | 579 | Buy* | 67.37 | 67.44 | 39.03k | A Automatic Execution |
| 12-Jun-26 | 16:11:19 | 67.40572 | 0 | Unknown* | 67.39 | 67.44 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:11:10 | 67.40572 | 0 | Unknown* | 67.38 | 67.43 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:48:49 | 67.06062 | 10 | Unknown* | 67.09 | 67.17 | 670.61 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:18:59 | 67.27 | 19 | Buy* | 67.17 | 67.27 | 1,278 | O Ordinary |
| 12-Jun-26 | 15:07:12 | 67.20 | 1 | Buy* | 67.16 | 67.25 | 67.20 | O Ordinary |
| 12-Jun-26 | 14:42:49 | 66.98 | 0 | Unknown* | 66.90 | 66.98 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:40:42 | 67.15 | 227 | Sell* | 67.10 | 67.22 | 15.24k | A Automatic Execution |
| 12-Jun-26 | 14:10:27 | 66.98298 | 0 | Unknown* | 66.98 | 67.04 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Estx 50 Ac (H50A)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Estx 50 Ac (H50A)
- There are no chat posts for Hsbc Estx 50 Ac
Follow the stocks
