| Ss Spdr $tech Share Price | |||
|---|---|---|---|
| Price | 134.74 | Open | 133.64 |
| Bid | 134.84 | High | 134.74 |
| Ask | 135.00 | Low | 133.42 |
| Change | 2.98 (2.26%) | Close | 131.76 |
| Volume | 2,157 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 146.32 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 92.33 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 677 |
| Sold Value | £90.57k |
| Vol. Bought | 1,480 |
| Bought Value | £198.30k |
| Market Size | 50 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:15 | 134.74 | 98 | Buy* | 134.84 | 135.00 | 13.20k | UT Uncrossing Trade |
| 12-Jun-26 | 15:52:47 | 133.68 | 771 | Buy* | 133.12 | 133.82 | 103.07k | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 133.42 | 32 | Buy* | 133.34 | 133.68 | 4,269 | A Automatic Execution |
| 12-Jun-26 | 15:41:46 | 133.72 | 0 | Unknown* | 133.72 | 133.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:41:07 | 133.96 | 0 | Unknown* | 133.90 | 133.96 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:41:05 | 133.96 | 0 | Unknown* | 133.90 | 133.96 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:40:03 | 133.98 | 0 | Unknown* | 133.98 | 134.06 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:29:16 | 134.01752 | 5 | Sell* | 134.06 | 134.24 | 670.09 | O Ordinary |
| 12-Jun-26 | 15:18:35 | 134.49136 | 8 | Buy* | 134.40 | 134.50 | 1,076 | O Ordinary |
| 12-Jun-26 | 13:44:35 | 133.98 | 196 | Buy* | 133.80 | 134.18 | 26.26k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||