| Ss Spdr $energ Share Price | |||
|---|---|---|---|
| Price | 34.35 | Open | 33.97 |
| Bid | 34.445 | High | 34.545 |
| Ask | 34.475 | Low | 33.70 |
| Change | -0.4725 (-1.35%) | Close | 34.9325 |
| Volume | 12,496 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 38.675 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 24.055 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 58 |
|---|---|
| Vol. Sold | 6,897 |
| Sold Value | £190.68k |
| Vol. Bought | 5,599 |
| Bought Value | £110.35k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:21:17 | 34.35 | 360 | Buy* | 34.32 | 34.35 | 12.37k | A Automatic Execution |
| 12-Jun-26 | 15:52:44 | 34.52 | 1 | Sell* | 34.465 | 34.58 | 34.52 | A Automatic Execution |
| 12-Jun-26 | 15:52:44 | 34.52 | 251 | Sell* | 34.465 | 34.58 | 8,665 | A Automatic Execution |
| 12-Jun-26 | 15:52:44 | 34.545 | 130 | Sell* | 34.52 | 34.58 | 4,491 | A Automatic Execution |
| 12-Jun-26 | 15:49:22 | 34.545 | 50 | Sell* | 34.54 | 34.57 | 1,727 | A Automatic Execution |
| 12-Jun-26 | 15:36:44 | 34.455 | 130 | Sell* | 34.44 | 34.58 | 4,479 | A Automatic Execution |
| 12-Jun-26 | 15:23:02 | 34.49 | 200 | Sell* | 34.475 | 34.505 | 6,898 | A Automatic Execution |
| 12-Jun-26 | 15:03:01 | 34.42613 | 55 | Sell* | 34.425 | 34.455 | 1,893 | O Ordinary |
| 12-Jun-26 | 14:36:47 | 34.055 | 100 | Buy* | 34.035 | 34.09 | 3,406 | A Automatic Execution |
| 12-Jun-26 | 14:36:47 | 34.055 | 50 | Buy* | 34.035 | 34.09 | 1,703 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||