| Ss Spdr $comms Share Price | |||
|---|---|---|---|
| Price | 39.755 | Open | 39.525 |
| Bid | 39.835 | High | 39.79 |
| Ask | 39.895 | Low | 39.525 |
| Change | 0.6125 (1.56%) | Close | 39.1425 |
| Volume | 1,327 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 42.4625 |
|---|---|
| Year High Date | 18-May-2026 |
| Year Low | 33.385 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 320 |
| Sold Value | £12.65k |
| Vol. Bought | 1,007 |
| Bought Value | £39.87k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:08 | 39.755 | 2 | Sell* | 39.835 | 39.895 | 79.51 | UT Uncrossing Trade |
| 12-Jun-26 | 16:12:21 | 39.79 | 3 | Sell* | 39.75 | 39.79 | 119.37 | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 39.585 | 170 | Buy* | 39.54 | 39.63 | 6,729 | A Automatic Execution |
| 12-Jun-26 | 15:23:36 | 39.585 | 1 | Buy* | 39.54 | 39.59 | 39.59 | O Ordinary |
| 12-Jun-26 | 10:57:21 | 39.805 | 1 | Sell* | 39.805 | 39.92 | 39.81 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:19:52 | 39.8005 | 59 | Buy* | 39.715 | 39.81 | 2,348 | O Ordinary |
| 12-Jun-26 | 08:33:54 | 39.64 | 0 | Unknown* | 39.56 | 39.615 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:27:16 | 39.58 | 777 | Buy* | 39.515 | 39.58 | 30.75k | A Automatic Execution |
| 12-Jun-26 | 08:00:24 | 39.525 | 314 | Sell* | 39.425 | 39.53 | 12.41k | UT Uncrossing Trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||