Great Western Share Price | |
---|---|
Price | 0.0395 |
Bid | 0.039 |
Ask | 0.04 |
Change | 0.00 (0.00%) |
Volume | 3,114,215 |
Open | 0.0395 |
High | 0.0395 |
Low | 0.0395 |
Prev. Close | 0.0395 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 7.10b |
Market Capitalisation | £2.80m |
Market Size | 3,000,000 |
52 Week High | 0.1095 |
52 Week High Date | 12-May-2023 |
52 Week Low | 0.0375 |
52 Week Low Date | 10-Jan-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 2,771,265 |
Sold Value | £1.08k |
Vol. Bought | 342,950 |
Bought Value | £N/A |
PE Ratio | -2.233448 |
Earnings | -0.017686 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:00:33 | 0.039 | 1,000,000 | Sell* | 0.039 | 0.04 | 390.00 | O Ordinary |
03-May-24 | 15:19:17 | 0.039 | 200,000 | Sell* | 0.039 | 0.04 | 78.00 | O Ordinary |
03-May-24 | 14:12:29 | 0.039 | 600,000 | Sell* | 0.039 | 0.04 | 234.00 | O Ordinary |
03-May-24 | 13:59:50 | 0.039 | 971,265 | Sell* | 0.039 | 0.04 | 378.79 | O Ordinary |
03-May-24 | 12:50:34 | 0.04 | 11,275 | Buy* | 0.039 | 0.04 | 4.51 | O Ordinary |
03-May-24 | 12:48:24 | 0.04 | 51,250 | Buy* | 0.039 | 0.04 | 20.50 | O Ordinary |
03-May-24 | 12:48:09 | 0.04 | 25,000 | Buy* | 0.039 | 0.04 | 10.00 | O Ordinary |
03-May-24 | 09:07:00 | 0.04 | 25,000 | Buy* | 0.039 | 0.04 | 10.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jan-23 | 20-Jan-23 | Placing | Robert O'Connell held the position of Operations Director at the time of this trade.Robert O'Connell | 0.08 | GBX | 12,500,000 | 34,170,490 |
20-Jan-23 | 20-Jan-23 | Placing | Max Williams held the position of Finance Director at the time of this trade.Max Williams | 0.08 | GBX | 12,500,000 | 62,500,000 |
20-Jan-23 | 20-Jan-23 | Placing | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 0.08 | GBX | 62,500,000 | 172,500,000 |
13-Dec-22 | 12-Dec-22 | Buy | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 11.50 | GBX | 10,000,000 | 110,000,000 |
08-Dec-22 | 08-Dec-22 | Buy | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 11.29 | GBX | 5,500,000 | 100,000,000 |