- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gateley Holdings Share Price (GTLY)
GTLY Share
Price
GTLY Share
News
GTLY Share
Chat
GTLY Share
Trades66
GTLY
Live RNS
GTLY Share
Charts
GTLY Level 2
Console
GTLY Live
Share Price
GTLY Broker
Ratings
GTLY Directors
Deals
GTLY Financial
Diary
GTLY
Fundamentals
GTLY Short
Positions
GTLY
Media
Gateley Holdings Information
Share Price Information for Gateley Holdings (GTLY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
116.00
Bid:
115.00
Ask:
117.00
Change:
-3.00 (-2.54%)
Spread:
2.00 (1.739%)
Open:
119.50
High:
115.00
Low:
115.00
Prev. Close:
118.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gateley Holdings Share Price | |
|---|---|
| Price | 116.00 |
| Bid | 115.00 |
| Ask | 117.00 |
| Change | -3.00 (-2.54%) |
| Volume | 80,412 |
| Open | 119.50 |
| High | 115.00 |
| Low | 115.00 |
| Prev. Close | 118.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 131.64m |
| Market Capitalisation | £151.39m |
| Market Size | 2,000 |
| 52 Week High | 176.50 |
| 52 Week High Date | 16-May-2023 |
| 52 Week Low | 115.00 |
| 52 Week Low Date | 08-May-2024 |
| # Trades | 66 |
|---|---|
| Vol. Sold | 56,675 |
| Sold Value | £66.01k |
| Vol. Bought | 16,237 |
| Bought Value | £19.00k |
| PE Ratio | 11.77073 |
| Earnings | 9.77 |
| Dividend | 8.80 |
| Yield | 7.652% |
Recent Share Trades for Gateley Holdings (GTLY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 16:11:30 | 117.00 | 7,500 | Unknown* | 115.00 | 117.00 | 8,775 | O Ordinary Delayed publication Trade was executed as an SI |
| 08-May-24 | 16:38:04 | 115.00 | 2,010 | Sell* | 115.00 | 117.00 | 2,312 | O Ordinary |
| 08-May-24 | 16:35:51 | 115.00 | 15,155 | Sell* | 115.00 | 117.00 | 17.43k | O Ordinary |
| 08-May-24 | 16:35:24 | 115.00 | 5,260 | Sell* | 115.00 | 117.00 | 6,049 | UT Uncrossing Trade |
| 08-May-24 | 16:27:50 | 116.00 | 10 | Sell* | 115.00 | 117.00 | 11.60 | O Ordinary |
| 08-May-24 | 16:22:40 | 116.00 | 1 | Sell* | 115.00 | 117.00 | 1.16 | O Ordinary |
| 08-May-24 | 16:12:50 | 117.00 | 840 | Buy* | 116.00 | 117.00 | 982.80 | O Ordinary |
| 08-May-24 | 16:12:22 | 117.00 | 5 | Buy* | 116.00 | 117.00 | 5.85 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 16:12:04 | 116.00 | 2,000 | Sell* | 116.00 | 117.00 | 2,320 | O Ordinary |
| 08-May-24 | 16:11:30 | 117.00 | 7,500 | Buy* | 116.00 | 117.00 | 8,775 | O Ordinary Trade was executed as an SI |
Directors Deals for Gateley Holdings (GTLY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Apr-24 | 03-Apr-24 | Sell | Neil Andrew Smith held the position of Finance Director at the time of this trade.Neil Andrew Smith | 126.00 | GBX | 40,000 | 409,433 |
| 05-Apr-24 | 03-Apr-24 | Sell | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 126.00 | GBX | 20,000 | 0 |
| 05-Apr-24 | 03-Apr-24 | Sell | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 126.00 | GBX | 20,000 | 0 |
| 05-Apr-24 | 03-Apr-24 | Sell | Rod Waldie held the position of CEO at the time of this trade.Rod Waldie | 126.00 | GBX | 40,000 | 0 |
| 21-Sep-23 | 21-Sep-23 | Exercise of Option | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 0.00 | 10,862 | 10,862 |
Share Discussion for Gateley Holdings (GTLY)
Gateley Holdings
Welcome to the Gateley investor hub. Discover more about who are we, what we do and why you should invest
