Gateley Holdings Share Price | |
---|---|
Price | 116.00 |
Bid | 115.00 |
Ask | 117.00 |
Change | -3.00 (-2.54%) |
Volume | 80,412 |
Open | 119.50 |
High | 115.00 |
Low | 115.00 |
Prev. Close | 118.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 131.64m |
Market Capitalisation | £151.39m |
Market Size | 2,000 |
52 Week High | 176.50 |
52 Week High Date | 16-May-2023 |
52 Week Low | 115.00 |
52 Week Low Date | 08-May-2024 |
# Trades | 66 |
---|---|
Vol. Sold | 56,675 |
Sold Value | £66.01k |
Vol. Bought | 16,237 |
Bought Value | £19.00k |
PE Ratio | 11.77073 |
Earnings | 9.77 |
Dividend | 8.80 |
Yield | 7.652% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:11:30 | 117.00 | 7,500 | Unknown* | 115.00 | 117.00 | 8,775 | O Ordinary Delayed publication Trade was executed as an SI |
08-May-24 | 16:38:04 | 115.00 | 2,010 | Sell* | 115.00 | 117.00 | 2,312 | O Ordinary |
08-May-24 | 16:35:51 | 115.00 | 15,155 | Sell* | 115.00 | 117.00 | 17.43k | O Ordinary |
08-May-24 | 16:35:24 | 115.00 | 5,260 | Sell* | 115.00 | 117.00 | 6,049 | UT Uncrossing Trade |
08-May-24 | 16:27:50 | 116.00 | 10 | Sell* | 115.00 | 117.00 | 11.60 | O Ordinary |
08-May-24 | 16:22:40 | 116.00 | 1 | Sell* | 115.00 | 117.00 | 1.16 | O Ordinary |
08-May-24 | 16:12:50 | 117.00 | 840 | Buy* | 116.00 | 117.00 | 982.80 | O Ordinary |
08-May-24 | 16:12:22 | 117.00 | 5 | Buy* | 116.00 | 117.00 | 5.85 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:12:04 | 116.00 | 2,000 | Sell* | 116.00 | 117.00 | 2,320 | O Ordinary |
08-May-24 | 16:11:30 | 117.00 | 7,500 | Buy* | 116.00 | 117.00 | 8,775 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Sell | Neil Andrew Smith held the position of Finance Director at the time of this trade.Neil Andrew Smith | 126.00 | GBX | 40,000 | 409,433 |
05-Apr-24 | 03-Apr-24 | Sell | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 126.00 | GBX | 20,000 | 0 |
05-Apr-24 | 03-Apr-24 | Sell | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 126.00 | GBX | 20,000 | 0 |
05-Apr-24 | 03-Apr-24 | Sell | Rod Waldie held the position of CEO at the time of this trade.Rod Waldie | 126.00 | GBX | 40,000 | 0 |
21-Sep-23 | 21-Sep-23 | Exercise of Option | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 0.00 | 10,862 | 10,862 |
Welcome to the Gateley investor hub. Discover more about who are we, what we do and why you should invest