Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GSWD Share
Price
GSWD Share
News
GSWD Share
Chat
GSWD Share
Trades11
GSWD
Live RNS
GSWD Share
Charts
GSWD Level 2
Console
GSWD Live
Share Price
GSWD Broker
Ratings
GSWD Directors
Deals
GSWD Financial
Diary
GSWD
Fundamentals
GSWD Short
Positions
GSWD
Media
GSWD Company
Research
GSWD Company
Timeline
Gswrldeqactive Information
Share Price Information for Gswrldeqactive (GSWD)
Share Price is delayed by 15 minutes
Get Live Data
10.102
0.156 (1.56%)
Bid:
10.116
Ask:
10.136
Spread:
0.02 (0.198%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gswrldeqactive Share Chart
| Gswrldeqactive Share Price | |||
|---|---|---|---|
| Price | 10.102 | Open | 10.072 |
| Bid | 10.116 | High | 10.102 |
| Ask | 10.136 | Low | 10.066 |
| Change | 0.156 (1.56%) | Close | 9.97 |
| Volume | 28,381 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.262 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 7.8395 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 28,381 |
| Bought Value | £286.05k |
| Market Size | 750 |
£ 997.24 (-0.28%)
1 month ago
£ 1,095.42 (+9.54%)
3 months ago
£ 1,097.03 (+9.70%)
6 months ago
£ 1,283.36 (+28.34%)
1 year ago
Add GSWD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Gswrldeqactive (GSWD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:05:11 | 10.1159 | 192 | Buy* | 10.104 | 10.118 | 1,942 | O Ordinary |
| 12-Jun-26 | 09:16:43 | 10.102 | 304 | Buy* | 10.05 | 10.12 | 3,071 | A Automatic Execution |
| 12-Jun-26 | 09:11:48 | 10.094 | 3,435 | Buy* | 10.06 | 10.096 | 34.67k | A Automatic Execution |
| 12-Jun-26 | 09:11:48 | 10.094 | 150 | Buy* | 10.06 | 10.096 | 1,514 | A Automatic Execution |
| 12-Jun-26 | 08:02:46 | 10.082 | 8,260 | Buy* | 10.014 | 10.08 | 83.28k | A Automatic Execution |
| 12-Jun-26 | 08:02:46 | 10.08 | 3,740 | Buy* | 10.014 | 10.08 | 37.70k | A Automatic Execution |
| 12-Jun-26 | 08:02:24 | 10.082 | 150 | Buy* | 10.014 | 10.08 | 1,512 | A Automatic Execution |
| 12-Jun-26 | 08:00:33 | 10.076 | 2,650 | Buy* | 10.008 | 10.072 | 26.70k | A Automatic Execution |
| 12-Jun-26 | 08:00:33 | 10.072 | 5,610 | Buy* | 10.008 | 10.072 | 56.50k | A Automatic Execution |
| 12-Jun-26 | 08:00:33 | 10.066 | 3,740 | Buy* | 10.008 | 10.072 | 37.65k | A Automatic Execution |
Directors Deals for Gswrldeqactive (GSWD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gswrldeqactive (GSWD)
- There are no chat posts for Gswrldeqactive
Follow the stocks
