-1x Gs Share Price | |
---|---|
Price | 237.35 |
Bid | 237.30 |
Ask | 238.15 |
Change | 1.325 (0.56%) |
Volume | 25,213 |
Open | 238.95 |
High | 238.95 |
Low | 236.10 |
Prev. Close | 236.40 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 388.30 |
52 Week High Date | 26-Oct-2023 |
52 Week Low | 228.90 |
52 Week Low Date | 20-May-2024 |
# Trades | 451 |
---|---|
Vol. Sold | 18,573 |
Sold Value | £44.19k |
Vol. Bought | 6,640 |
Bought Value | £15.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:55:25 | 237.35 | 6,650 | Sell* | 237.35 | 238.40 | 15.78k | A Automatic Execution |
21-Jun-24 | 14:55:25 | 237.35 | 1,090 | Sell* | 237.35 | 238.40 | 2,587 | A Automatic Execution |
21-Jun-24 | 14:55:25 | 237.40 | 4,200 | Sell* | 237.40 | 238.40 | 9,971 | A Automatic Execution |
21-Jun-24 | 14:54:47 | 237.15 | 45 | Sell* | 237.30 | 238.25 | 106.72 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:54:43 | 237.15 | 54 | Sell* | 237.15 | 238.10 | 128.06 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:09:56 | 236.25 | 70 | Buy* | 235.20 | 236.25 | 165.38 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:09:31 | 236.20 | 100 | Buy* | 235.20 | 236.20 | 236.20 | A Automatic Execution |
21-Jun-24 | 14:09:31 | 236.20 | 100 | Buy* | 235.20 | 236.20 | 236.20 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:09:30 | 236.20 | 100 | Buy* | 235.20 | 236.20 | 236.20 | A Automatic Execution |
21-Jun-24 | 14:09:29 | 236.20 | 100 | Buy* | 235.20 | 236.20 | 236.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|