- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GSF Share
Price
GSF Share
News
GSF Share
Chat5
GSF Share
Trades193
GSF
Live RNS
GSF Share
Charts
GSF Level 2
Console
GSF Live
Share Price
GSF Broker
Ratings
GSF Directors
Deals
GSF Financial
Diary
GSF
Fundamentals
GSF Short
Positions
GSF
Media
Gore Street En. Information
Share Price Information for Gore Street En. (GSF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
59.50
Bid:
59.10
Ask:
59.80
Change:
0.70 (1.19%)
Spread:
0.70 (1.184%)
Open:
60.00
High:
60.00
Low:
59.10
Prev. Close:
58.80
Last checked at -
Last checked at 
Gore Street Energy Storage is an Investment Trust
To provide a sustainable and attractive long-term dividend by investing in a diversified portfolio of utility scale energy storage projects located in the UK, North America and Western Europe.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gore Street En. Share Price | |
|---|---|
| Price | 59.50 |
| Bid | 59.10 |
| Ask | 59.80 |
| Change | 0.70 (1.19%) |
| Volume | 1,426,176 |
| Open | 60.00 |
| High | 60.00 |
| Low | 59.10 |
| Prev. Close | 58.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 505.10m |
| Market Capitalisation | £300.53m |
| Market Size | 10,000 |
| 52 Week High | 104.60 |
| 52 Week High Date | 25-May-2023 |
| 52 Week Low | 58.80 |
| 52 Week Low Date | 08-May-2024 |
| # Trades | 193 |
|---|---|
| Vol. Sold | 625,369 |
| Sold Value | £370.86k |
| Vol. Bought | 800,053 |
| Bought Value | £476.43k |
| PE Ratio | 4.470323 |
| Earnings | 13.31 |
| Dividend | 7.00 |
| Yield | 11.765% |
Recent Share Trades for Gore Street En. (GSF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 16:38:01 | 59.50 | 29,616 | Buy* | 59.10 | 59.80 | 17.62k | O Ordinary |
| 09-May-24 | 16:35:15 | 59.50 | 100,313 | Buy* | 59.10 | 59.80 | 59.69k | UT Uncrossing Trade |
| 09-May-24 | 16:28:53 | 59.507 | 8,877 | Buy* | 59.10 | 59.80 | 5,282 | O Ordinary |
| 09-May-24 | 16:26:42 | 59.50 | 8,000 | Buy* | 59.10 | 59.80 | 4,760 | O Ordinary |
| 09-May-24 | 16:26:21 | 59.50 | 8,000 | Buy* | 59.10 | 59.80 | 4,760 | O Ordinary |
| 09-May-24 | 16:25:40 | 59.50 | 18,354 | Buy* | 59.10 | 59.80 | 10.92k | O Ordinary |
| 09-May-24 | 16:25:23 | 59.50 | 10,000 | Buy* | 59.10 | 59.80 | 5,950 | O Ordinary |
| 09-May-24 | 16:23:25 | 59.50 | 8,354 | Buy* | 59.10 | 59.80 | 4,971 | O Ordinary |
| 09-May-24 | 16:20:50 | 59.50 | 10,000 | Buy* | 59.10 | 59.80 | 5,950 | O Ordinary |
| 09-May-24 | 16:20:43 | 59.50 | 10,000 | Buy* | 59.10 | 59.80 | 5,950 | O Ordinary |
Directors Deals for Gore Street En. (GSF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Mar-24 | 28-Mar-24 | Buy | Lisa Scenna held the position of Independent Non-Executive Director at the time of this trade.Lisa Scenna | 63.25 | GBX | 35,000 | 35,000 |
| 18-Sep-23 | 15-Sep-23 | Buy | Thomas Murley held the position of Senior Independent Director at the time of this trade.Thomas Murley | 80.10 | GBX | 75,000 | 75,000 |
| 18-Jul-23 | 17-Jul-23 | Buy | Caroline Banszky held the position of Independent Non-Executive Director at the time of this trade.Caroline Banszky | 90.30 | GBX | 10,000 | 60,000 |
| 07-Nov-22 | 07-Nov-22 | Buy | Patrick Cox held the position of Non-Executive Chairman at the time of this trade.Patrick Cox | 113.80 | GBX | 23,053 | 246,496 |
| 07-Nov-22 | 04-Nov-22 | Buy | Patrick Cox held the position of Non-Executive Chairman at the time of this trade.Patrick Cox | 113.30 | GBX | 173,447 | 246,496 |