Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GRWY Share
Price
GRWY Share
News
GRWY Share
Chat
GRWY Share
Trades11
GRWY
Live RNS
GRWY Share
Charts
GRWY Level 2
Console
GRWY Live
Share Price
GRWY Broker
Ratings
GRWY Directors
Deals
GRWY Financial
Diary
GRWY
Fundamentals
GRWY Short
Positions
GRWY
Media
GRWY Company
Research
GRWY Company
Timeline
Is Grwy Etp Information
Share Price Information for Is Grwy Etp (GRWY)
Share Price is delayed by 15 minutes
Get Live Data
10.165
0.2425 (2.44%)
Bid:
10.145
Ask:
0.00
Spread:
0.105 (1.035%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Grwy Etp Share Chart
| Is Grwy Etp Share Price | |||
|---|---|---|---|
| Price | 10.165 | Open | 10.13 |
| Bid | 10.145 | High | 10.23 |
| Ask | 0.00 | Low | 10.105 |
| Change | 0.2425 (2.44%) | Close | 9.9225 |
| Volume | 17 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.795 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 9.9375 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 17 |
| Bought Value | $N/A |
| Market Size | 750 |
$ 956.26 (-4.37%)
1 month ago
Add GRWY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Grwy Etp (GRWY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:40:36 | 10.165 | 1 | Buy* | 10.095 | 10.165 | 10.17 | A Automatic Execution |
| 12-Jun-26 | 13:40:34 | 10.175 | 2 | Buy* | 10.095 | 10.175 | 20.35 | A Automatic Execution |
| 12-Jun-26 | 12:52:07 | 10.105 | 6 | Buy* | 10.105 | 0.00 | 60.63 | A Automatic Execution |
| 12-Jun-26 | 12:06:30 | 10.20 | 1 | Buy* | 10.10 | 10.20 | 10.20 | A Automatic Execution |
| 12-Jun-26 | 12:06:29 | 10.20 | 1 | Buy* | 10.10 | 10.20 | 10.20 | A Automatic Execution |
| 12-Jun-26 | 09:59:51 | 10.18 | 1 | Buy* | 10.03 | 10.18 | 10.18 | A Automatic Execution |
| 12-Jun-26 | 09:59:51 | 10.18 | 1 | Buy* | 10.03 | 10.18 | 10.18 | A Automatic Execution |
| 12-Jun-26 | 09:26:15 | 10.23 | 1 | Buy* | 10.045 | 10.23 | 10.23 | A Automatic Execution |
| 12-Jun-26 | 09:26:09 | 10.23 | 1 | Buy* | 10.045 | 10.23 | 10.23 | A Automatic Execution |
| 12-Jun-26 | 09:25:59 | 10.23 | 1 | Buy* | 10.04 | 10.23 | 10.23 | A Automatic Execution |
Directors Deals for Is Grwy Etp (GRWY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Grwy Etp (GRWY)
- There are no chat posts for Is Grwy Etp
Follow the stocks
