Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GRDU Share
Price
GRDU Share
News
GRDU Share
Chat
GRDU Share
Trades159
GRDU
Live RNS
GRDU Share
Charts
GRDU Level 2
Console
GRDU Live
Share Price
GRDU Broker
Ratings
GRDU Directors
Deals
GRDU Financial
Diary
GRDU
Fundamentals
GRDU Short
Positions
GRDU
Media
GRDU Company
Research
GRDU Company
Timeline
Ft Grdu Information
Share Price Information for Ft Grdu (GRDU)
Share Price is delayed by 15 minutes
Get Live Data
65.77
1.73 (2.70%)
Bid:
65.61
Ask:
65.78
Spread:
0.17 (0.259%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ft Grdu Share Chart
| Ft Grdu Share Price | |||
|---|---|---|---|
| Price | 65.77 | Open | 65.41 |
| Bid | 65.61 | High | 65.80 |
| Ask | 65.78 | Low | 64.99 |
| Change | 1.73 (2.70%) | Close | 64.04 |
| Volume | 20,343 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 69.13 |
|---|---|
| Year High Date | 12-May-2026 |
| Year Low | 45.4875 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 159 |
|---|---|
| Vol. Sold | 3,087 |
| Sold Value | $200.93k |
| Vol. Bought | 16,930 |
| Bought Value | $1.11m |
| Market Size | 1,000 |
$ 985.76 (-1.42%)
1 month ago
$ 1,154.67 (+15.47%)
3 months ago
$ 1,228.89 (+22.89%)
6 months ago
$ 1,429.16 (+42.92%)
1 year ago
Add GRDU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ft Grdu (GRDU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:45:30 | 65.77 | 71 | Unknown* | 65.61 | 65.78 | 4,670 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:35:19 | 65.77 | 250 | Buy* | 65.61 | 65.78 | 16.44k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:03 | 65.77 | 1 | Buy* | 65.59 | 65.77 | 65.77 | A Automatic Execution |
| 12-Jun-26 | 16:29:01 | 65.72 | 20 | Buy* | 65.59 | 65.77 | 1,314 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 16:27:36 | 65.61 | 0 | Unknown* | 65.61 | 65.79 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:36 | 65.80 | 2 | Buy* | 65.61 | 65.80 | 131.60 | A Automatic Execution |
| 12-Jun-26 | 16:16:30 | 65.71 | 2 | Buy* | 65.58 | 65.72 | 131.42 | A Automatic Execution |
| 12-Jun-26 | 16:11:56 | 65.6239 | 249 | Buy* | 65.50 | 65.67 | 16.34k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:46:50 | 65.31 | 100 | Sell* | 65.22 | 65.39 | 6,531 | A Automatic Execution |
| 12-Jun-26 | 15:46:50 | 65.33 | 3 | Sell* | 65.22 | 65.39 | 195.99 | A Automatic Execution |
Directors Deals for Ft Grdu (GRDU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ft Grdu (GRDU)
- There are no chat posts for Ft Grdu
Follow the stocks
