Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GPSA Share
Price
GPSA Share
News
GPSA Share
Chat
GPSA Share
Trades51
GPSA
Live RNS
GPSA Share
Charts
GPSA Level 2
Console
GPSA Live
Share Price
GPSA Broker
Ratings
GPSA Directors
Deals
GPSA Financial
Diary
GPSA
Fundamentals
GPSA Short
Positions
GPSA
Media
GPSA Company
Research
GPSA Company
Timeline
Is Us Srn Acc Information
Share Price Information for Is Us Srn Acc (GPSA)
Share Price is delayed by 15 minutes
Get Live Data
11.58
0.01 (0.09%)
Bid:
11.574
Ask:
11.582
Spread:
0.008 (0.069%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Us Srn Acc Share Chart
| Is Us Srn Acc Share Price | |||
|---|---|---|---|
| Price | 11.58 | Open | 11.596 |
| Bid | 11.574 | High | 11.596 |
| Ask | 11.582 | Low | 11.516 |
| Change | 0.01 (0.09%) | Close | 11.57 |
| Volume | 188,598 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.596 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 8.73 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 51 |
|---|---|
| Vol. Sold | 155,930 |
| Sold Value | £1.11m |
| Vol. Bought | 32,668 |
| Bought Value | £377.49k |
| Market Size | 3,000 |
£ 1,062.68 (+6.27%)
1 month ago
£ 1,114.10 (+11.41%)
3 months ago
£ 1,093.90 (+9.39%)
6 months ago
£ 1,261.58 (+26.16%)
1 year ago
Add GPSA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Is Us Srn Acc also watch
Recent Share Trades for Is Us Srn Acc (GPSA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:04 | 11.58 | 511 | Sell* | 11.574 | 11.582 | 5,917 | UT Uncrossing Trade |
| 15-May-26 | 16:06:16 | 11.558 | 89 | Buy* | 11.55 | 11.558 | 1,029 | A Automatic Execution |
| 15-May-26 | 15:57:43 | 11.56234 | 1 | Buy* | 11.556 | 11.566 | 11.56 | O Ordinary |
| 15-May-26 | 15:55:11 | 11.555 | 1 | Sell* | 11.554 | 11.564 | 11.56 | O Ordinary |
| 15-May-26 | 15:41:51 | 11.57 | 15,900 | Buy* | 11.566 | 11.572 | 183.96k | A Automatic Execution |
| 15-May-26 | 15:30:51 | 11.56 | 1 | Buy* | 11.55 | 11.558 | 11.56 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:25:17 | 11.56 | 19 | Sell* | 11.558 | 11.566 | 219.64 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:18:04 | 11.55938 | 13 | Sell* | 11.558 | 11.564 | 150.27 | O Ordinary |
| 15-May-26 | 15:17:56 | 11.55608 | 86 | Sell* | 11.554 | 11.562 | 993.82 | O Ordinary |
| 15-May-26 | 15:15:14 | 11.5577 | 16 | Buy* | 11.55 | 11.556 | 184.92 | O Ordinary |
Directors Deals for Is Us Srn Acc (GPSA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Us Srn Acc (GPSA)
- There are no chat posts for Is Us Srn Acc
Follow the stocks
