Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GOD.OL Share
Price
GOD.OL Share
News
GOD.OL Share
Chat
GOD.OL Share
Trades68
GOD.OL Share
Charts
GOD.OL Live
Share Price
GOD.OL
Media
GOD.OL Company
Research
GOD.OL Company
Timeline
Goodtech Information
Share Price Information for Goodtech (GOD.OL)
Share Price is delayed by 15 minutes
Get Live Data
13.50
0.50 (3.846%)
Bid:
8.80
Ask:
9.08
Spread:
0.28 (3.182%)
Market Cap:
Last checked at -
Last checked at 
Intraday Goodtech Share Chart
- This share is an international stock.
| Goodtech Share Price | |||
|---|---|---|---|
| Price | 13.50 | Open | 13.05 |
| Bid | 8.80 | High | 13.50 |
| Ask | 9.08 | Low | 12.90 |
| Change | 0.50 (3.846%) | Close | 0.00 |
| Volume | 144,234 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 30.31m |
| Market Cap | |
| PE Ratio | 15.6977 |
| EPS | 0.86 |
| Year High | 13.35 |
|---|---|
| Year High Date | - |
| Year Low | 8.24 |
| Year Low Date | - |
| Dividend | 1.00 |
| Yield | 7.407% |
| # Trades | 68 |
|---|---|
| Vol. Sold | 141,485 |
| Sold Value | |
| Vol. Bought | 2,749 |
| Bought Value | |
| Market Size | 0 |
NOK 1,205.36 (+20.54%)
1 month ago
NOK 1,250.00 (+25.00%)
3 months ago
NOK 1,483.52 (+48.35%)
6 months ago
NOK 1,483.52 (+48.35%)
1 year ago
Add GOD.OL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Goodtech (GOD.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:16:19 | 13.50 | 4,000 | Sell* | 13.30 | 13.50 | 54.00k | A Automatic Execution |
| 08-Jun-26 | 16:01:07 | 13.10 | 756 | Unknown* | 13.10 | 13.50 | 9,904 | A Automatic Execution |
| 08-Jun-26 | 16:01:07 | 13.10 | 44 | Unknown* | 13.10 | 13.50 | 576.40 | A Automatic Execution |
| 08-Jun-26 | 16:01:07 | 13.10 | 6,225 | Unknown* | 13.10 | 13.50 | 81.55k | A Automatic Execution |
| 08-Jun-26 | 16:01:07 | 13.10 | 1,275 | Buy* | 13.10 | 13.50 | 16.70k | A Automatic Execution |
| 08-Jun-26 | 15:58:38 | 13.45 | 730 | Unknown* | 13.10 | 13.50 | 9,819 | A Automatic Execution |
| 08-Jun-26 | 15:58:38 | 13.45 | 2,000 | Unknown* | 13.10 | 13.50 | 26.90k | A Automatic Execution |
| 08-Jun-26 | 15:50:09 | 13.45 | 2,570 | Unknown* | 13.45 | 13.50 | 34.57k | A Automatic Execution |
| 08-Jun-26 | 15:49:26 | 13.45 | 263 | Unknown* | 13.45 | 13.50 | 3,537 | A Automatic Execution |
| 08-Jun-26 | 15:49:26 | 13.45 | 500 | Unknown* | 13.45 | 13.50 | 6,725 | A Automatic Execution |
Share Discussion for Goodtech (GOD.OL)
- There are no chat posts for Goodtech
Follow the stocks
