Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GNRC.US Share
Price
GNRC.US Share
News
GNRC.US Share
Chat
GNRC.US Share
Trades1,105
GNRC.US Share
Charts
GNRC.US Live
Share Price
GNRC.US
Media
GNRC.US Company
Research
GNRC.US Company
Timeline
Generac Holdings Information
Share Price Information for Generac Holdings (GNRC.US)
Share Price is delayed by 15 minutes
Get Live Data
287.00
2.42 (0.85%)
Bid:
281.88
Ask:
289.45
Spread:
7.57 (2.686%)
Market Cap:
$16.36b
Last checked at -
Last checked at 
Intraday Generac Holdings Share Chart
- This share is an international stock.
| Generac Holdings Share Price | |||
|---|---|---|---|
| Price | 287.00 | Open | 282.83 |
| Bid | 281.88 | High | 289.155 |
| Ask | 289.45 | Low | 280.00 |
| Change | 2.42 (0.85%) | Close | 0.00 |
| Volume | 24,013 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 58.87m |
| Market Cap | $16.36b |
| PE Ratio | 0.00 |
| EPS | 2.73 |
| Year High | 293.34 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 123.76 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,105 |
|---|---|
| Vol. Sold | 13,085 |
| Sold Value | $3.15m |
| Vol. Bought | 10,928 |
| Bought Value | $2.52m |
| Market Size | 0 |
$ 1,116.43 (+11.64%)
1 month ago
$ 1,299.29 (+29.93%)
3 months ago
$ 1,758.15 (+75.81%)
6 months ago
$ 2,252.75 (+125.27%)
1 year ago
Add GNRC.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Generac Holdings (GNRC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 17:10:49 | 287.00 | 3 | Buy* | 281.88 | 289.90 | 861.00 | O Ordinary |
| 03-Jun-26 | 16:54:47 | 289.80 | 1 | Buy* | 283.46 | 289.90 | 289.80 | O Ordinary |
| 03-Jun-26 | 16:53:42 | 287.55 | 5 | Buy* | 284.47 | 289.90 | 1,438 | O Ordinary |
| 03-Jun-26 | 16:40:51 | 285.31 | 1 | Sell* | 285.31 | 289.90 | 285.31 | O Ordinary |
| 03-Jun-26 | 15:53:59 | 286.37 | 2 | Buy* | 285.79 | 286.37 | 572.74 | A Automatic Execution |
| 03-Jun-26 | 15:53:59 | 286.36 | 1 | Buy* | 285.79 | 286.37 | 286.36 | A Automatic Execution |
| 03-Jun-26 | 15:53:48 | 286.26 | 14 | Buy* | 286.14 | 286.26 | 4,008 | A Automatic Execution |
| 03-Jun-26 | 15:53:48 | 286.27 | 14 | Buy* | 285.98 | 286.26 | 4,008 | A Automatic Execution |
| 03-Jun-26 | 15:53:48 | 286.26 | 16 | Buy* | 285.98 | 286.18 | 4,580 | A Automatic Execution |
| 03-Jun-26 | 15:53:48 | 286.18 | 100 | Buy* | 285.98 | 286.18 | 28.62k | A Automatic Execution |
Share Discussion for Generac Holdings (GNRC.US)
- There are no chat posts for Generac Holdings
Follow the stocks
