Greencore Share Price | |
---|---|
Price | 134.60 |
Bid | 134.00 |
Ask | 134.80 |
Change | 1.20 (0.90%) |
Volume | 50,313 |
Open | 129.80 |
High | 134.60 |
Low | 129.80 |
Prev. Close | 133.40 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 468.03m |
Market Capitalisation | £629.97m |
Market Size | 30,000 |
52 Week High | 137.40 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 68.35 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 30,456 |
Sold Value | £38.55k |
Vol. Bought | 19,857 |
Bought Value | £26.33k |
PE Ratio | 18.69444 |
Earnings | 7.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:20:30 | 134.21 | 1,855 | Sell* | 134.00 | 134.80 | 2,490 | O Ordinary |
07-May-24 | 09:20:24 | 134.00 | 20 | Sell* | 134.00 | 134.80 | 26.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:20:24 | 134.60 | 1,303 | Buy* | 133.80 | 134.60 | 1,754 | A Automatic Execution |
07-May-24 | 09:20:24 | 134.60 | 200 | Buy* | 133.80 | 134.60 | 269.20 | A Automatic Execution |
07-May-24 | 09:20:24 | 134.60 | 10 | Buy* | 133.80 | 134.60 | 13.46 | A Automatic Execution |
07-May-24 | 09:04:30 | 134.40 | 153 | Buy* | 133.60 | 134.40 | 205.63 | A Automatic Execution |
07-May-24 | 09:03:53 | 134.20 | 26 | Buy* | 133.60 | 134.20 | 34.89 | A Automatic Execution |
07-May-24 | 09:03:53 | 134.00 | 753 | Buy* | 133.40 | 134.00 | 1,009 | A Automatic Execution |
07-May-24 | 09:03:53 | 134.00 | 236 | Buy* | 133.40 | 134.00 | 316.24 | A Automatic Execution |
07-May-24 | 08:46:08 | 133.40 | 564 | Buy* | 133.00 | 133.60 | 752.38 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-24 | 20-Feb-24 | Buy | Anne O'Leary held the position of Independent Non-Executive Director at the time of this trade.Anne O'Leary | 104.51 | GBX | 50,000 | 50,000 |
15-Feb-24 | 13-Feb-24 | Buy | Linda Hickey held the position of Independent Non-Executive Director at the time of this trade.Linda Hickey | 100.00 | GBX | 50,000 | 50,000 |
09-Jan-24 | 08-Jan-24 | Buy | Harshitkumar (Hetal) Shah held the position of Non-Executive Director at the time of this trade.Harshitkumar (Hetal) Shah | 98.02 | GBX | 40,394 | 40,394 |
20-Dec-23 | 20-Dec-23 | Buy | Alastair S N Murray held the position of Non-Executive Director at the time of this trade.Alastair S N Murray | 97.60 | GBX | 40,000 | 40,000 |
30-Jun-23 | 28-Jun-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 73.00 | GBX | 25,000 | 145,000 |