Gulf Marine Services Share Price | |
---|---|
Price | 21.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 21.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.02b |
Market Capitalisation | £221.58m |
Market Size | 50,000 |
52 Week High | 24.60 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 4.51 |
52 Week Low Date | 10-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 6.819567 |
Earnings | 3.196684 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:13 | 21.80 | 14,934 | Buy* | 21.20 | 21.70 | 3,256 | UT Uncrossing Trade |
01-May-24 | 16:28:19 | 21.70 | 5 | Buy* | 21.30 | 21.70 | 1.09 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:26:38 | 21.33 | 4,354 | Sell* | 21.30 | 21.70 | 928.71 | O Ordinary |
01-May-24 | 16:13:34 | 21.70 | 1,918 | Sell* | 21.70 | 22.00 | 416.21 | A Automatic Execution |
01-May-24 | 16:13:34 | 21.80 | 15,364 | Sell* | 21.70 | 22.00 | 3,349 | A Automatic Execution |
01-May-24 | 16:13:34 | 21.80 | 2,877 | Sell* | 21.80 | 22.00 | 627.19 | A Automatic Execution |
01-May-24 | 16:13:29 | 21.787 | 22,968 | Sell* | 21.80 | 22.00 | 5,004 | O Ordinary |
01-May-24 | 16:05:58 | 21.70 | 70 | Sell* | 21.70 | 21.90 | 15.19 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:05:58 | 21.90 | 367 | Buy* | 21.70 | 21.90 | 80.37 | A Automatic Execution |
01-May-24 | 15:58:55 | 21.635 | 1,591 | Sell* | 21.50 | 21.90 | 344.21 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-23 | 10-May-23 | Sell | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.54 | GBX | 121,504 | 72,022 |
10-May-23 | 09-May-23 | Sell | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.61 | GBX | 291,021 | 72,022 |
10-May-23 | 09-May-23 | Buy | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.52 | GBX | 36,011 | 72,022 |
10-Feb-23 | 09-Feb-23 | Sell | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.55 | GBX | 51,464 | 448,536 |
10-Feb-23 | 08-Feb-23 | Buy | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.55 | GBX | 500,000 | 448,536 |