Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ft Us Eqt Buf M Share Price

Pin to quick picksFt Us Eqt Buf M Share Price (GMAY)

Ft Us Eqt Buf M Information

Share Price Information for Ft Us Eqt Buf M (GMAY)

Share Price is delayed by 15 minutes
Get Live Data
39.875    0.18 (0.45%)
Bid:
39.64
Ask:
39.92
Spread: 0.28 (0.706%)
Market Cap: -
GMAY Live PriceLast checked at - London Stock Exchange

Intraday Ft Us Eqt Buf M Share Chart

Ft Us Eqt Buf M Share Price
Price 39.875 Open 39.715
Bid 39.64 High 39.875
Ask 39.92 Low 39.57
Change 0.18 (0.45%) Close 39.60
Volume 9,762

3 Month Ft Us Eqt Buf M Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 40.42
Year High Date 03-Jun-2026
Year Low 35.69
Year Low Date 20-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 9
Vol. Sold 4,656
Sold Value $184.24k
Vol. Bought 5,106
Bought Value $202.99k
Market Size 200
What if I invested $1,000 in Ft Us Eqt Buf M?
$ 1,005.48 (+0.55%)
1 month ago
$ 1,042.62 (+4.26%)
3 months ago
$ 1,045.15 (+4.51%)
6 months ago
$ 1,110.65 (+11.06%)
1 year ago
Add GMAY to WatchlistAdd GMAY to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
First Trust Global Funds Icav Ft Us Eqt Mod Buf - May

First Trust Global Funds Icav Ft Us Eqt Mod Buf - May is listed on the London Stock Exchange trading with ticker code GMAY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ft Us Eqt Buf M share price has been traded in a range of 4.73, hitting a high of 40.42, and a low of 35.69.

Recent Share Trades for Ft Us Eqt Buf M (GMAY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:08:1439.875150Buy*39.59539.915,981A Automatic Execution
12-Jun-2609:45:2339.57506Sell*39.33540.9420.02kA Automatic Execution
12-Jun-2609:45:2339.574,000Sell*39.33540.94158.28kA Automatic Execution
12-Jun-2609:45:2339.605150Sell*39.33540.945,941A Automatic Execution
12-Jun-2609:23:2539.81506Buy*39.67539.81520.14kA Automatic Execution
12-Jun-2609:08:5039.75150Buy*39.61539.795,963A Automatic Execution
12-Jun-2608:04:1739.655150Buy*39.5540.1055,948A Automatic Execution
12-Jun-2608:00:2039.754,000Buy*39.51540.11159.00kA Automatic Execution
12-Jun-2608:00:2039.715150Buy*39.51540.115,957A Automatic Execution
View more Ft Us Eqt Buf M trades

Directors Deals for Ft Us Eqt Buf M (GMAY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ft Us Eqt Buf M directors deals
  • There are no chat posts for Ft Us Eqt Buf M
View more Ft Us Eqt Buf M share chat
Recently viewed
0CXS
Gofore Ord
LSE
0.00%
CER
Cerillion
LSE
2.46%
CPC
CPC.L
LSE
0.00%
RJ79
Citi Fun 26
LSE
0.00%
JNEO
Journeo
LSE
3.53%
Trending
CPX
CAP-XX
LSE
-1.82%