Gama Aviation Share Price | |
---|---|
Price | 96.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 96.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 64.02m |
Market Capitalisation | £61.46m |
Market Size | 1,500 |
52 Week High | 100.50 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 45.60 |
52 Week Low Date | 03-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -8.3261 |
Earnings | -11.53001 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:20 | 96.00 | 10,000 | Sell* | 95.00 | 100.00 | 9,600 | UT Uncrossing Trade |
10-May-24 | 15:41:28 | 95.13 | 204 | Sell* | 95.00 | 100.00 | 194.07 | O Ordinary |
10-May-24 | 15:08:40 | 95.10 | 5,500 | Sell* | 95.00 | 100.00 | 5,231 | O Ordinary |
10-May-24 | 11:48:39 | 95.125 | 1,754 | Sell* | 95.00 | 100.00 | 1,668 | O Ordinary |
10-May-24 | 08:00:23 | 95.125 | 4,214 | Sell* | 95.00 | 100.00 | 4,009 | O Ordinary |
10-May-24 | 08:00:15 | 95.125 | 1,937 | Sell* | 95.00 | 100.00 | 1,843 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Feb-21 | 17-Feb-21 | Buy | Daniel Ruback held the position of CFO at the time of this trade.Daniel Ruback | 35.20 | GBX | 25,000 | 25,000 |
17-Feb-21 | 17-Feb-21 | Sell | Daniel Ruback held the position of CFO at the time of this trade.Daniel Ruback | 35.00 | GBX | 25,000 | 25,000 |
16-Feb-21 | 16-Feb-21 | Buy | Stephen Mount held the position of Independent Non-Executive Director at the time of this trade.Stephen Mount | 37.99 | GBX | 5,000 | 10,000 |
16-Feb-21 | 16-Feb-21 | Buy | Stephen Mount held the position of Independent Non-Executive Director at the time of this trade.Stephen Mount | 38.44 | GBX | 5,000 | 10,000 |
21-Jan-21 | 19-Jan-21 | Transfer From | Daniel Ruback held the position of CFO at the time of this trade.Daniel Ruback | 0.00 | 25,000 | 25,000 |