Galileo Resourc Share Price | |
---|---|
Price | 1.15 |
Bid | 1.10 |
Ask | 1.20 |
Change | -0.05 (-4.17%) |
Volume | 1,399,303 |
Open | 1.20 |
High | 1.15 |
Low | 1.15 |
Prev. Close | 1.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.16b |
Market Capitalisation | £13.38m |
Market Size | 200,000 |
52 Week High | 1.35 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 0.875 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 899,303 |
Sold Value | £10.22k |
Vol. Bought | 250,000 |
Bought Value | £2.90k |
PE Ratio | -8.846154 |
Earnings | -0.13 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:00:13 | 1.126 | 488,454 | Sell* | 1.10 | 1.20 | 5,500 | O Ordinary |
07-May-24 | 15:58:18 | 1.111 | 80 | Sell* | 1.10 | 1.20 | 0.89 | O Ordinary |
07-May-24 | 15:55:23 | 1.111 | 1,910 | Sell* | 1.10 | 1.20 | 21.22 | O Ordinary |
07-May-24 | 15:54:51 | 1.111 | 2,910 | Sell* | 1.10 | 1.20 | 32.33 | O Ordinary |
07-May-24 | 15:46:59 | 1.16 | 250,000 | Buy* | 1.10 | 1.20 | 2,900 | O Ordinary |
07-May-24 | 14:44:47 | 1.125 | 100,000 | Sell* | 1.10 | 1.20 | 1,125 | O Ordinary |
07-May-24 | 14:00:06 | 1.15 | 250,000 | Unknown* | 1.10 | 1.20 | 2,875 | UT Uncrossing Trade |
07-May-24 | 13:29:31 | 1.10 | 100 | Sell* | 1.10 | 1.20 | 1.10 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:29:08 | 1.15 | 1,313 | Sell* | 1.15 | 1.20 | 15.10 | O Ordinary |
07-May-24 | 10:45:12 | 1.151 | 125,000 | Sell* | 1.15 | 1.25 | 1,439 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 22-Apr-24 | Buy | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 1.20 | GBX | 850,000 | 68,885,000 |
23-Apr-24 | 22-Apr-24 | Buy | J Richard Wollenberg held the position of Non-Executive Director at the time of this trade.J Richard Wollenberg | 1.25 | GBX | 250,000 | 7,971,341 |
22-Oct-21 | 21-Oct-21 | Placing | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 0.60 | GBX | 5,000,000 | 68,035,000 |
13-Apr-21 | 13-Apr-21 | Placing | J Richard Wollenberg held the position of Non-Executive Director at the time of this trade.J Richard Wollenberg | 0.60 | GBX | 500,000 | 7,721,341 |
18-Jun-20 | 18-Jun-20 | Buy | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 0.73 | GBX | 2,600,000 | 63,035,000 |