Galileo Resourc Share Trades (GLR)

Galileo Resourc Information

Share Price Information for Galileo Resourc (GLR)

Share Price is delayed by 15 minutes

Share Price: 1.15

Bid: 1.10

Ask: 1.20

Change: 0.025 (2.22%)

Spread: 0.10 (9.091%)

Open: 1.125

High: 1.175

Low: 1.125

Prev. Close: 1.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:25:27	1.16	381	Buy*	1.10	1.20	4.42	O Ordinary
26-Apr-24	14:18:03	1.1525	556,139	Sell*	1.15	1.20	6,410	O Ordinary
26-Apr-24	13:42:16	1.175	84,089	Buy*	1.15	1.20	988.05	O Ordinary
26-Apr-24	13:14:03	1.175	43,916	Buy*	1.15	1.20	516.01	O Ordinary
26-Apr-24	11:06:08	1.174	250,000	Sell*	1.15	1.20	2,935	O Ordinary
26-Apr-24	11:05:22	1.17	250,000	Sell*	1.15	1.20	2,925	O Ordinary
26-Apr-24	10:28:24	1.15	960	Sell*	1.15	1.20	11.04	O Ordinary
26-Apr-24	10:00:40	1.174	42,249	Sell*	1.15	1.20	496.00	O Ordinary
26-Apr-24	09:29:37	1.14	250,000	Buy*	1.10	1.15	2,850	O Ordinary
26-Apr-24	09:27:35	1.14	150,000	Buy*	1.10	1.15	1,710	O Ordinary
26-Apr-24	09:25:48	1.13778	250,000	Buy*	1.10	1.15	2,844	O Ordinary
26-Apr-24	09:24:39	1.1388	500,000	Buy*	1.10	1.15	5,694	O Ordinary
26-Apr-24	09:24:30	1.1388	550,000	Buy*	1.10	1.15	6,263	O Ordinary
26-Apr-24	08:16:30	1.1388	87,025	Buy*	1.10	1.15	991.04	O Ordinary