| Ss Spdr Gab Share Price | |||
|---|---|---|---|
| Price | 19.262 | Open | 19.262 |
| Bid | 19.28 | High | 0.00 |
| Ask | 19.306 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 19.262 |
| Volume | 5,109 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 19.918 |
|---|---|
| Year High Date | 04-Nov-2025 |
| Year Low | 18.925 |
| Year Low Date | 03-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 5,076 |
| Sold Value | £97.82k |
| Vol. Bought | 33 |
| Bought Value | £N/A |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 10:01:24 | 19.314 | 1 | Buy* | 19.268 | 19.314 | 19.31 | O Ordinary |
| 16-Jun-26 | 10:01:04 | 19.3013 | 32 | Buy* | 19.268 | 19.32 | 617.64 | O Ordinary |
| 16-Jun-26 | 10:00:59 | 19.275 | 25 | Sell* | 19.268 | 19.32 | 481.87 | O Ordinary |
| 16-Jun-26 | 10:00:57 | 19.2755 | 16 | Sell* | 19.268 | 19.32 | 308.41 | O Ordinary |
| 16-Jun-26 | 08:00:09 | 19.2701 | 5,035 | Sell* | 19.246 | 19.348 | 97.02k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||