Gdxj A Shares Share Price | |
---|---|
Price | 28.44 |
Bid | 28.06 |
Ask | 28.57 |
Change | -0.40 (-1.39%) |
Volume | 4,268 |
Open | 28.46 |
High | 28.70 |
Low | 28.43 |
Prev. Close | 28.715 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 31.20 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 21.675 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 30 |
---|---|
Vol. Sold | 2,612 |
Sold Value | £73.19k |
Vol. Bought | 1,656 |
Bought Value | £45.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:22:23 | 28.44 | 250 | Buy* | 28.33 | 28.44 | 7,110 | A Automatic Execution |
03-May-24 | 16:11:47 | 28.35 | 8 | Buy* | 28.23 | 28.35 | 226.80 | O Ordinary |
03-May-24 | 15:54:38 | 28.46 | 247 | Buy* | 28.37 | 28.46 | 7,030 | A Automatic Execution |
03-May-24 | 15:27:33 | 28.42 | 3 | Buy* | 28.30 | 28.42 | 85.26 | O Ordinary |
03-May-24 | 15:25:32 | 28.41764 | 1 | Buy* | 28.29 | 28.43 | 28.42 | O Ordinary |
03-May-24 | 14:45:33 | 28.4053 | 250 | Buy* | 28.11 | 28.66 | 7,101 | O Ordinary |
03-May-24 | 14:41:23 | 28.26581 | 43 | Sell* | 28.26 | 28.38 | 1,215 | O Ordinary |
03-May-24 | 14:27:51 | 28.68 | 17 | Buy* | 28.51 | 28.68 | 487.56 | A Automatic Execution |
03-May-24 | 14:26:51 | 28.67 | 17 | Buy* | 28.50 | 28.67 | 487.39 | O Ordinary |
03-May-24 | 14:22:08 | 28.6087 | 69 | Buy* | 28.43 | 28.63 | 1,974 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|