| iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) Share Price | |||
|---|---|---|---|
| Price | 4.54525 | Open | 4.54525 |
| Bid | 4.54 | High | 0.00 |
| Ask | 4.554 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 4.54525 |
| Volume | 13,938 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.6455 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 4.3915 |
| Year Low Date | 03-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 300 |
| Sold Value | £1.37k |
| Vol. Bought | 13,638 |
| Bought Value | £62.19k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:17:52 | 4.55918 | 6 | Buy* | 4.5485 | 4.5605 | 27.36 | O Ordinary |
| 12-Jun-26 | 11:13:46 | 4.5564 | 17 | Buy* | 4.549 | 4.5635 | 77.46 | O Ordinary |
| 12-Jun-26 | 10:56:55 | 4.5578 | 17 | Sell* | 4.5515 | 4.566 | 77.48 | O Ordinary |
| 12-Jun-26 | 10:41:54 | 4.563 | 285 | Buy* | 4.5515 | 4.566 | 1,300 | O Ordinary |
| 12-Jun-26 | 10:24:42 | 4.5665 | 21 | Buy* | 4.5515 | 4.5665 | 95.90 | O Ordinary |
| 12-Jun-26 | 10:16:33 | 4.5635 | 0 | Unknown* | 4.5515 | 4.5635 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:01:59 | 4.5616 | 122 | Buy* | 4.55 | 4.5635 | 556.52 | O Ordinary |
| 12-Jun-26 | 10:01:50 | 4.557 | 12 | Buy* | 4.55 | 4.5635 | 54.68 | O Ordinary |
| 12-Jun-26 | 10:01:44 | 4.557 | 2,583 | Buy* | 4.55 | 4.5635 | 11.77k | O Ordinary |
| 12-Jun-26 | 10:01:42 | 4.557 | 517 | Buy* | 4.55 | 4.5635 | 2,356 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||