focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Guild Esports . Share Price (GILD)

Guild Esports . Information

Buy GILD Shares
Add GILD to Watchlist
Add GILD to Alert

Share Price Information for Guild Esports . (GILD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.375

Bid: 0.35

Ask: 0.40

Change: -0.033 (-8.09%)

Spread: 0.05 (14.286%)

Open: 0.375

High: 0.375

Low: 0.375

Prev. Close: 0.408

GILD Live Price

Last checked at -

Intraday Guild Esports . Share Chart

Guild Esports . Share Price
Price	0.375
Bid	0.35
Ask	0.40
Change	-0.033 (-8.09%)
Volume	497,817
Open	0.375
High	0.375
Low	0.375
Prev. Close	0.408

3 Month Guild Esports . Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	738.32m
Market Capitalisation	£2.77m
Market Size	300,000
52 Week High	1.05
52 Week High Date	05-Jan-2024
52 Week Low	0.175
52 Week Low Date	11-Apr-2024

# Trades	7
Vol. Sold	246,544
Sold Value	£N/A
Vol. Bought	251,273
Bought Value	£N/A
PE Ratio	-0.457317
Earnings	-0.82
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Guild Esports .

Users who watch GILD also watch: Argo Blockchai., Greatland Gold, Supply@me Cap, Avacta Group, Helium One, Kodal Minerals, Eurasia Mining, Tirupati Graph., Bushveld Minerals, Power Metal.

Users who hold GILD also hold: Avacta Group, Versarien, Kr1 Plc, Mkango Res, Shield Thera, Tirupati Graph., Beacon Energy., Blue Star, Alba Mineral Resources, Bushveld Minerals.

Recent Share Trades for Guild Esports . (GILD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	16:27:25	0.355	96	Sell*	0.35	0.40	0.34	O Ordinary
16-May-24	13:51:46	0.388	250,000	Buy*	0.35	0.40	970.00	O Ordinary
16-May-24	13:08:50	0.36	200,000	Sell*	0.35	0.40	720.00	O Ordinary
16-May-24	09:47:00	0.356	46,448	Sell*	0.35	0.40	165.35	O Ordinary
16-May-24	09:40:44	0.391	1,273	Buy*	0.35	0.40	4.98	O Ordinary
15-May-24	15:33:58	0.385	305,326	Unknown*	0.00	0.00	1,176	O Ordinary Delayed publication Historical
15-May-24	15:33:58	0.386	-305,326	Unknown*	0.00	0.00	-1,179	O Ordinary Deletion Delayed publication Historical

View more Guild Esports . trades

Directors Deals for Guild Esports . (GILD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
30-Sep-21	30-Sep-21	Notification of Holding	Derek Lew held the position of Non-Executive Chairman at the time of this trade.Derek Lew	0.00		0	3,300,000
23-Dec-20	22-Dec-20	Buy	Andrew Drake held the position of Non-Executive Director at the time of this trade.Andrew Drake	1.00	GBX	1,500,000	3,500,000
02-Oct-20	02-Oct-20	Notification of Holding	Simon Walters held the position of Non-Executive Director at the time of this trade.Simon Walters	0.00		0	333,333
02-Oct-20	02-Oct-20	Notification of Holding	Chris Sullivan held the position of Non-Executive Director at the time of this trade.Chris Sullivan	0.00		0	1,000,000
02-Oct-20	02-Oct-20	Notification of Holding	Derek Lew held the position of Non-Executive Director at the time of this trade.Derek Lew	0.00		0	1,800,000

View more Guild Esports . directors deals

View more Guild Esports . share chat