Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GIL5 Share
Price
GIL5 Share
News
GIL5 Share
Chat
GIL5 Share
Trades50
GIL5
Live RNS1
GIL5 Share
Charts
GIL5 Level 2
Console
GIL5 Live
Share Price
GIL5 Broker
Ratings
GIL5 Directors
Deals
GIL5 Financial
Diary
GIL5
Fundamentals
GIL5 Short
Positions
GIL5
Media
GIL5 Company
Research
GIL5 Company
Timeline1
Amundi UK Government Bond 0-5Y UCITS ETF Dist Information
Share Price Information for Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5)
Share Price is delayed by 15 minutes
Get Live Data
17.605
0.035 (0.20%)
Bid:
17.605
Ask:
17.62
Spread:
0.015 (0.085%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi UK Government Bond 0-5Y UCITS ETF Dist Share Chart
| Amundi UK Government Bond 0-5Y UCITS ETF Dist Share Price | |||
|---|---|---|---|
| Price | 17.605 | Open | 17.61 |
| Bid | 17.605 | High | 17.61 |
| Ask | 17.62 | Low | 17.595 |
| Change | 0.035 (0.20%) | Close | 17.57 |
| Volume | 18,196 | ||
| Currency | GBP |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 18.20 |
|---|---|
| Year High Date | 04-Dec-2025 |
| Year Low | 17.12 |
| Year Low Date | 07-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 50 |
|---|---|
| Vol. Sold | 16,049 |
| Sold Value | £282.52k |
| Vol. Bought | 2,109 |
| Bought Value | £37.14k |
| Market Size | 300 |
£ 1,009.46 (+0.95%)
1 month ago
£ 1,007.73 (+0.77%)
3 months ago
£ 1,009.75 (+0.98%)
6 months ago
£ 1,005.28 (+0.53%)
1 year ago
Add GIL5 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:11:33 | 17.6056 | 23 | Sell* | 17.60 | 17.615 | 404.93 | O Ordinary |
| 12-Jun-26 | 15:53:28 | 17.616 | 38 | Buy* | 17.595 | 17.625 | 669.41 | O Ordinary |
| 12-Jun-26 | 15:53:11 | 17.616 | 398 | Buy* | 17.595 | 17.625 | 7,011 | O Ordinary |
| 12-Jun-26 | 15:52:54 | 17.5995 | 804 | Sell* | 17.595 | 17.62 | 14.15k | O Ordinary |
| 12-Jun-26 | 15:49:54 | 17.5987 | 75 | Sell* | 17.595 | 17.61 | 1,320 | O Ordinary |
| 12-Jun-26 | 15:37:52 | 17.6004 | 23 | Sell* | 17.595 | 17.615 | 404.81 | O Ordinary |
| 12-Jun-26 | 15:17:07 | 17.6055 | 1 | Buy* | 17.595 | 17.61 | 17.61 | O Ordinary |
| 12-Jun-26 | 14:49:10 | 17.5954 | 245 | Sell* | 17.585 | 17.615 | 4,311 | O Ordinary |
| 12-Jun-26 | 14:40:43 | 17.595 | 178 | Buy* | 17.595 | 17.61 | 3,132 | A Automatic Execution |
| 12-Jun-26 | 14:24:15 | 17.615 | 0 | Unknown* | 17.595 | 17.615 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5)
- There are no chat posts for Amundi UK Government Bond 0-5Y UCITS ETF Dist
Follow the stocks
