Is Ghy Cb Gd Share Price | |
---|---|
Price | 4.5085 |
Bid | 4.4985 |
Ask | 4.509 |
Change | 0.02175 (0.49%) |
Volume | 101,296 |
Open | 4.4985 |
High | 4.51 |
Low | 4.4905 |
Prev. Close | 4.482 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.63 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 4.224 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 65,941 |
Sold Value | £296.41k |
Vol. Bought | 35,355 |
Bought Value | £159.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:20:23 | 4.5085 | 481 | Sell* | 4.5085 | 4.51 | 2,169 | A Automatic Execution |
03-May-24 | 16:20:18 | 4.5085 | 1,939 | Buy* | 4.4985 | 4.5085 | 8,742 | A Automatic Execution |
03-May-24 | 16:20:12 | 4.508 | 1,519 | Buy* | 4.4985 | 4.508 | 6,848 | A Automatic Execution |
03-May-24 | 15:56:04 | 4.49924 | 1 | Sell* | 4.4985 | 4.507 | 4.50 | O Ordinary |
03-May-24 | 15:49:22 | 4.4995 | 3,165 | Sell* | 4.4985 | 4.508 | 14.24k | O Ordinary |
03-May-24 | 15:41:29 | 4.5049 | 11 | Buy* | 4.4985 | 4.507 | 49.55 | O Ordinary |
03-May-24 | 14:21:57 | 4.51 | 1,327 | Sell* | 4.51 | 4.512 | 5,985 | A Automatic Execution |
03-May-24 | 14:13:20 | 4.5106 | 5,520 | Buy* | 4.502 | 4.513 | 24.90k | O Ordinary |
03-May-24 | 13:55:59 | 4.496 | 25,000 | Sell* | 4.4965 | 4.5165 | 112.40k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:55:40 | 4.496 | 25,000 | Sell* | 4.496 | 4.5165 | 112.40k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|